ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,836.00
1.31%
Dow Jones
42,840.26
1.18%
Brent Oil
72.72
0.00%
Bitcoin
95,571.07
-1.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spectra Systems Corporation (SPSC) Quote

Spectra Systems Corporation

Spectra Systems Corporation (SPSC)

SPS Commerce Inc
250.00
0.00
(0.00%)
Closed December 22 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
250.00
Bid
200.00
Ask
300.00
Volume
0.00
250.00 Day's Range 250.00
185.00 52 Week Range 290.00
Market Cap
120.572M
Previous Close
250.00
Open
250.00
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
46
Shares Outstanding
48,228,972
Dividend Yield
5.83%
PE Ratio
19.94
Earnings Per Share (EPS)
0.13
Revenue
20.29M
Net Profit
6.05M

About Spectra Systems Corporation

Sector
Computer Programming Service
Industry
Computer Programming Service
Website
www.spsy.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSC. The last closing price for Spectra Systems was 250p. Over the last year, Spectra Systems shares have traded in a share price range of 185.00p to 290.00p.

Spectra Systems currently has 48,228,972 shares outstanding. The market capitalization of Spectra Systems is £120.57 million. Spectra Systems has a price to earnings ratio (PE ratio) of 19.94.

Ask ADVFN Intelligence (AI)

SPSC Latest News

More News

Spectra Systems Corporation Exercise of Options

Spectra Systems Corporation 18 December 2024   Spectra Systems Corporation (the "Company") Exercise of Options Spectra Systems Corporation, a leader in machine-readable high speed banknote...

December 18 2024
RNS Regulatory News

Spectra Systems Corporation $9.4M downpayment on sensor manufacturing contract

Spectra Systems Corporation 18 December 2024   This announcement contains inside information for the purposes of Article 7 of the UK version of Regulation (EU) No 596/2014, which is part of UK...

December 18 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 21 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN US84756T1060 Issuer Name SPECTRA SYSTEMS CORPORATION UK or Non-UK...

October 21 2024
RNS Regulatory News

Spectra Systems Corporation Interim Results

Spectra Systems Corporation 30 September 2024   Spectra Systems Corporation Interim Results for the Six Months Ended 30 June 2024     Spectra Systems Corporation ("Spectra Systems" or the...

September 30 2024
RNS Regulatory News

Spectra Systems Corporation Removal of Reg S restrictions from common stock

Spectra Systems Corporation 20 August 2024   Spectra Systems Corporation (the "Company") Removal of Regulation S restrictions from shares of common stock Spectra Systems Corporation, a leader...

August 20 2024
RNS Regulatory News

Spectra Systems Corporation Annual General Meeting Lack of Quorum

Spectra Systems Corporation 30 July 2024   Spectra Systems Corporation ("The Company" or "Spectra") Annual General Meeting Lack of Quorum, Removal of Regulation S restrictions from shares and...

July 30 2024
RNS Regulatory News

Spectra Systems Corporation Holding(s) in Company

Spectra Systems Corporation 18 July 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in...

July 18 2024
RNS Regulatory News

Spectra Systems Corporation New $37.9 million sensor manufacturing contract

Spectra Systems Corporation 16 July 2024   Spectra Systems Corporation 16 July, 2024       Spectra Systems Corporation ("Spectra")   New $37.9 million sensor manufacturing contract Spectra...

July 16 2024
RNS Regulatory News

Spectra Systems Corporation Change of Nominated Adviser and Broker

Spectra Systems Corporation 15 July 2024   Spectra Systems Corporation ("Spectra" or the "Company") Change of Nominated Adviser and Broker   The Company announces its Nominated Adviser and...

July 15 2024
RNS Regulatory News

Spectra Systems Corporation Replacement: Posting of Annual Report

Spectra Systems Corporation 28 June 2024   The following amendment has been made to the 'Posting of Annual Report and Accounts and Notice of AGM' announcement released on 28 June 2024 at 10:14...

June 28 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10025025025000DE
40025025025000DE
12-10-3.8461538461526026025046250DE
26-10-3.8461538461526029025047257.02357564DE
526031.578947368419029018552254.99360902DE
15611585.185185185213529013537200.21190068DE
26011078.571428571414029012046176.60208924DE

SPSC - Frequently Asked Questions (FAQ)

What is the current Spectra Systems share price?
The current share price of Spectra Systems is 250.00p
How many Spectra Systems shares are in issue?
Spectra Systems has 48,228,972 shares in issue
What is the market cap of Spectra Systems?
The market capitalisation of Spectra Systems is GBP 120.57M
What is the 1 year trading range for Spectra Systems share price?
Spectra Systems has traded in the range of 185.00p to 290.00p during the past year
What is the PE ratio of Spectra Systems?
The price to earnings ratio of Spectra Systems is 19.94
What is the cash to sales ratio of Spectra Systems?
The cash to sales ratio of Spectra Systems is 5.94
What is the reporting currency for Spectra Systems?
Spectra Systems reports financial results in USD
What is the latest annual turnover for Spectra Systems?
The latest annual turnover of Spectra Systems is USD 20.29M
What is the latest annual profit for Spectra Systems?
The latest annual profit of Spectra Systems is USD 6.05M
What is the registered address of Spectra Systems?
The registered address for Spectra Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Spectra Systems website address?
The website address for Spectra Systems is www.spsy.com
Which industry sector does Spectra Systems operate in?
Spectra Systems operates in the COMPUTER PROGRAMMING SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
WooptdooU WooptdooU 3 minutes ago
How many insiders purchased shares with their own money???? Grifters Grift...eom
LWLG
Monksdream Monksdream 4 minutes ago
A chart can always tell you what has happened but it can’t tell you what will happen
AVXL
Student of the Game Student of the Game 4 minutes ago
Steve does in fact live in Florida, however he would NEVER tell a kid to keep off the grass!! Good story though!! You might want to have it copy written! Very Creative!
CUBT
georgejjl georgejjl 4 minutes ago
The goal is to have was many people with MCI and/or Alzheimer's disease to get treated with blarcamesine ASAP.

Anavex should price blarcamesine at a reasonable and affordable price.

Anavex can and will make a HUGE PROFIT even when priced at a reasonable and affordable p
AVXL
cojoboy cojoboy 5 minutes ago
Not to worry..the browns will screw themselves.. Imo
IGPK
JonDoe1 JonDoe1 5 minutes ago
Hilarious
AABB
TenKay TenKay 5 minutes ago
YBYRA did not “acquire” HMBL. They purchased the control shares from Foote.

It wasn’t even a reverse merger.
HMBL
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
1,000 thumbs up on that. When will people wake the hell up!?
Investor2014 Investor2014 7 minutes ago
Great and impressive work- I don't know how you manage to post such consistent quality of interesting and hither to unknow information.
AVXL
ColdDarkHole ColdDarkHole 7 minutes ago
With no news, we continue to languish below $3 regardless of what season it is. Then, if they come out with some dbag say nothing do nothing news release, or just announce more dilution, we go down further. I just hope we stay above $1 until something positive happens.
NB
jimr1717 jimr1717 7 minutes ago
Dare is the bar way and da wrong way.
Monksdream Monksdream 7 minutes ago
NVAX, under $9


https://investorshub.advfn.com/uimage/uploads/2024/12/22/nmnfgIMG_4134.gif
NVAX
WooptdooU WooptdooU 8 minutes ago
You give that balheaded (his word), MISGUIDER (my word), LET GO, X-ceo...too much credit...he basically failed! Cost huge cash for basically ZERO SALES....can you spell NOT SO EXPERT WITNESS TYPE? K&Lgates will wonder about his abilities?

Take a HIKE, MIKE...
LWLG
RMS555 RMS555 8 minutes ago
KEGS is real! KEGS is growing! KEGS is profitable!

I will let time tell the truth for the shareholders of KEGS!

Good Luck To All Good People Here!


Lets Go KEGS! More Good News!

https://www.otcmarkets.com/stock/KEGS/news
KEGS
mzasif mzasif 9 minutes ago
$QNCCF Great News Out!!

https://t.co/7ZtJ6pVDxW

https://x.com/KrownNetwork/status/1870894208321568948?t=3JfHtG22HQpN0kAUsBlzWw&s=19
QNCCF
brooklyn13 brooklyn13 9 minutes ago
I edited my previous post to add this

What if that guy reads this board and takes your posts as calls to action

What if you had been saying this instead?

https://m.youtube.com/watch?v=5YhoH-0c2yc

Forgive me if I’m mistaken but I’m under the
Involuntary-Recluse Involuntary-Recluse 9 minutes ago
Ok then..🎅🎄
CLHI
STL Stock STL Stock 9 minutes ago
Perhaps. But typically When a private company acquires a public company, the stock of the publicly traded target company tends to rise due to the premium paid on the acquisition. All depends on market reaction of course. And assuming YBYRA/WSCG is in fact doing an M+A. Which at the moment one has t
HMBL
Cambreau Cambreau 9 minutes ago
Agreed. OTC last 3+ years have been a very frustrating place to buy these "lottery tickets". It almost seems like great DD stocks don't run, and "dogs" rocket upward. Maddening to say the least. Hope springs eternal, that's why we keep swimming in these muddy waters.
NAFS
fuagf fuagf 9 minutes ago
No. As a matter of fact nothing at all to do with me. You are being stupid now, aren't you.
Monksdream Monksdream 10 minutes ago
AVXL,under $9
https://investorshub.advfn.com/uimage/uploads/2024/12/22/mmqdxIMG_4133.gif
AVXL
Tr8dervic Tr8dervic 10 minutes ago
Powerball Winning Numbers for 12/21/2024

01 12 17 21 58 01
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $92.1 Million ($42.1 Million Cash Value)

Next Powerball Drawing
Monday, Dec 23
Es

Your Recent History

LSE
SPSC
Spectra Systems
NASDAQ
SKGRW
SK Growth Opportunities
BIT
Q00351
Leonteq Securities
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads