ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,239.20
0.56%
Dow Jones
43,408.47
0.00%
Brent Oil
73.705
1.19%
Bitcoin
97,616.42
3.45%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Spirent Communications Plc (SPT) Quote

Spirent Communications Plc

Spirent Communications Plc (SPT)

Splitit Payments Ltd
Sprout Social Inc
169.60
-0.90
( -0.53% )
Updated: 08:31:35
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
169.60
Bid
169.60
Ask
170.20
Volume
26,664
169.60 Day's Range 171.90
102.30 52 Week Range 201.60
Market Cap
981.384M
Previous Close
170.50
Open
171.10
Last Trade
2150
@
169.7623
(O)
Last Trade Time
08:16:04
Financial Volume
45,662p
VWAP
171.2498
Average Volume (3m)
1,734,547
Shares Outstanding
578,646,363
Dividend Yield
-
PE Ratio
39.24
Earnings Per Share (EPS)
0.04
Revenue
474.3M
Net Profit
25.2M

About Spirent Communications Plc

Sector
Communications Equip, Nec
Industry
Electr, Oth Elec Eq, Ex Cmp
Website
www.spirent.com
Headquarters
West Sussex, Gbr
Founded
1949
Spirent Communications Plc is listed in the Communications Equip sector of the London Stock Exchange with ticker SPT. The last closing price for Spirent Communications was 170.50p. Over the last year, Spirent Communications shares have traded in a share price range of 102.30p to 201.60p.

Spirent Communications currently has 578,646,363 shares outstanding. The market capitalization of Spirent Communications is £986.59 million. Spirent Communications has a price to earnings ratio (PE ratio) of 39.24.

Ask ADVFN Intelligence (AI)

SPT Latest News

More News

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 21 November 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS...

2 hours ago
RNS Regulatory News

BNP Paribas London Form 8.5 Spirent Communications plc

BNP Paribas London 21 November 2024   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS...

2 hours ago
RNS Regulatory News

Spirent Communications PLC Holding(s) in Company

Spirent Communications PLC 21 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004726096 Issuer Name SPIRENT COMMUNICATIONS PLC UK or Non-UK...

3 hours ago
RNS Regulatory News

Societe Generale SA Form 8.3 - Spirent Communications plc

Societe Generale SA 21 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

3 hours ago
RNS Regulatory News

Jefferies International Limited. Form 8.5 (EPT/NON-RI) Spirent Communications Plc

Jefferies International Limited. 21 November 2024     FORM 8.5 (EPT/NON-RI)   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED...

5 hours ago
RNS Regulatory News

Citigroup Global Markets Limited Form 8.5 (EPT/RI)

Citigroup Global Markets Limited 21 November 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...

5 hours ago
RNS Regulatory News

UBS AG (EPT) Form 8.5 (EPT/RI) - Spirent Communications Plc

UBS AG (EPT) 21 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY Rule 8.5 of...

6 hours ago
RNS Regulatory News

BlackRock Group Form 8.3 - Spirent Communications plc

BlackRock Group 20 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

23 hours ago
RNS Regulatory News

Spirent Communications PLC Holding(s) in Company

Spirent Communications PLC 20 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0004726096 Issuer Name SPIRENT COMMUNICATIONS PLC UK or Non-UK...

23 hours ago
RNS Regulatory News

Barclays PLC Form 8.3 - Spirent Communications plc

Barclays PLC 20 November 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

23 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8-0.469483568075170.4174.9169.1702489171.17470595DE
4-5.4-3.08571428571175175166.21844685170.24762424DE
12-6.9-3.90934844193176.5181.1166.21734547172.15913841DE
26-20.4-10.7368421053190190166.22956428178.89346241DE
5260.956.0257589696108.7201.6102.33581228175.29630738DE
156-126.6-42.7413909521296.2296.279.752338715186.45702833DE
260-43.4-20.3755868545213310.679.752000288204.80741392DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
4.90p
(108.51%)
25.54M
CASPCaspian Sunrise Plc
4.05p
(44.64%)
5.8M
VELAVela Technologies Plc
0.0075p
(36.36%)
190.89M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.51M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
265.12k
QUIZQuiz Plc
4.02p
(-23.43%)
8.6k
PPSProton Motor Power Systems Plc
0.145p
(-19.44%)
5.44M
KP2Kore Potash Plc
2.50p
(-16.67%)
3.91M
NTOGNostra Terra Oil And Gas Company Plc
0.0235p
(-37.33%)
737.85M
NTVONativo Resources Plc
0.0023p
(0.00%)
491.37M
TRPTower Resources Plc
0.0275p
(0.00%)
376.52M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
265.4M
UKOGUk Oil & Gas Plc
0.0245p
(-1.01%)
219.57M

Discussion

View Full Feed
RCKS RCKS 4 minutes ago
Glen

Pretzel Update: Day old Pretzel....... His post from yesterday morning..... Are you surviving the high winds and stormy weather? We are not getting much rain here but north of the Bay area is getting a lot of rain and snow 3,000 ft and above......

https://investo
jxyzobrien jxyzobrien 4 minutes ago
last day
to ask for a recount

I called Trump white house for a job
I told them i had a bachelors degree
they asked me to spell cat i did
they then said sorry you do not qualify for a job
you are overqualified
Trooperstocks Trooperstocks 4 minutes ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
DiscoverGold DiscoverGold 4 minutes ago
The AAII Investor Sentiment
By: AAII | November 21, 2024

Bullish 41.3%
Neutral 25.5%
Bearish 33.2%

• Historical 1-Year High

Bullish: 52.9%
Neutral: 35.9%
Bearish: 37.5%

https://www.aaii.com/sent
tw0122 tw0122 4 minutes ago
Flipped it already 90% of these stocks reverse split money printing scams. Trade technicals 
CING
Jack_Bolander Jack_Bolander 4 minutes ago
WTM - Mr. Hydrogen is finding hydrogen challenging ?

The number of hydrogen stations in Europe are falling? In North America, too.

It looks like PLUG is having challenges, too. Sales and revenues are DOWN!

Q-4 is a Miss!

More Debt. Mor
beacham beacham 4 minutes ago
I have hesitated to comment on the two nominations of RFK, Jr. (HHS) & Dr. Oz (CMMS). They are nominations, that’s all. I am hoping against hope this combo can do what has been tried forever, it seems. Obviously (I hope), I would greatly prefer them to a couple of sleaze bag ex-ceo’s from big pharma
BIEL
gorbec1 gorbec1 5 minutes ago
So many possibilities me I’m just waiting for the start
MCIC
Trooperstocks Trooperstocks 5 minutes ago
$CHSN (Nasdaq) News: Chanson International Holding Expects Significant Progress in Store Expansion https://finance.yahoo.com/news/chanson-international-holding-expects-significant-130000210.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr @Nasdaq https://www.chanson-international.com/chanson-le-salon-pre
CHSN
Gmenfan Gmenfan 5 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
gorbec1 gorbec1 5 minutes ago
Good morning
MCIC
DiscoverGold DiscoverGold 5 minutes ago
Silver $SLV - 'Cup & Handle' Update...
By: Sahara | November 21, 2024

• $SILVER $SLV - 'Cup & Handle' Update.

12 & 20/MA's Bullishly Aligned. Inlaid Panel shows the Spprt of the 'Broadening' Patterns B/Test & Bi/Wkly 12/MA (Mustard) is holding up...
SILVER SLV
1vman 1vman 5 minutes ago
***** Yo 🚽MJNA 🚽RED is Bad !!! Set LOW Sell Orders - Last minute trades are nothing but smoke and mirrors - Wh👀ps

ENOUGH SAID HUZZAH🤪 !!!
MJNA
dewophile dewophile 5 minutes ago
RSV season

Looks like Florida and Georgia are in full swing for RSV now. Texas also has a high rate of test positivity. Hopefully the adult HR study will complete enrollment soon.

https://www.cdc.gov/nrevss/php/dashboard/index.html

As a reminder the only
ENTA
Gmenfan Gmenfan 6 minutes ago
BREAKING: A citizen of Bucks County, Pennsylvania, just EXPOSED the commissioners who voted to count illegal ballots to help Democrats cheat. She told them she filed for criminal prosecutions against them.

https://gettr.com/post/p3dx6f54259
WebSlinger WebSlinger 6 minutes ago
Oops, no PR today....

It is looking more and more like the Scumbag CEO lied again, and will have to "reschedule" the conference for December (or maybe even 2025)....

Wash, rinse, repeat....
KBLB
Sammy boy Sammy boy 6 minutes ago
Premarket showing down 6 cents out of the gate.
FNMA
urge2surge urge2surge 6 minutes ago
The fintech crypto climate couldn't be any better for the Quarterlys and regaining compliance here. Let's go!!
FDCT
TrendTrade2016 TrendTrade2016 6 minutes ago
keep feeding on the rodent...its over dummy watch and learn..you are about to lose your 200 bucks
CGAC
glenn1919 glenn1919 6 minutes ago
BTCS...................................https://stockcharts.com/h-sc/ui?s=BTCS&p=W&b=5&g=0&id=p86431144783
BTCS
trader_ron trader_ron 6 minutes ago
Listen to @WTR_Research podcast with @AinosInc to get insight on Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS. A lot to look forward to in 2025!

$AIMD #Veldona #AinosInc

Apple:https://podc
AIMD
rikkie rikkie 6 minutes ago
I think it's pretty obvious. Je bent een shorter !
LWLG
Gmenfan Gmenfan 6 minutes ago
Hi POSSH. Yep, scraping off the rot!!!
sunspotter sunspotter 7 minutes ago
Looks that way to me. Whatever results they report for their Phase III, most experts will be sceptical given their history. Their SLAPP-type efforts are also indicative of unpleasant things being buried.
Jack_Bolander Jack_Bolander 7 minutes ago
B_B - EVEN WORSE !

More shares means MORE DILUTION !

MORE DEBT ! MORE DILUTION !

LESS SALES. LESS REVENUES.

UNDER $2.00 !

Is Everybody HAPPY ?
PLUG

Your Recent History

LSE
SPT
Spirent Communications
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved