We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 12.657 | 0.02 | 0.19 | 12.657 | 12.657 | 12.657 | 0 |
| 1719333000 | 12.633 | -0.06 | -0.50 | 12.633 | 12.633 | 12.633 | 0 |
| 1719246600 | 12.697 | 0.04 | 0.32 | 12.697 | 12.697 | 12.697 | 0 |
| 1718987400 | 12.657 | -0.06 | -0.47 | 12.657 | 12.657 | 12.657 | 0 |
| 1718901000 | 12.717 | -0.03 | -0.20 | 12.784 | 12.902 | 12.582 | 3195 |
| 1718814600 | 12.742 | 0.05 | 0.40 | 12.742 | 12.742 | 12.742 | 0 |
| 1718728200 | 12.691 | 0.07 | 0.52 | 12.691 | 12.691 | 12.691 | 0 |
| 1718641800 | 12.625 | 0.03 | 0.25 | 12.625 | 12.625 | 12.625 | 0 |
| 1718382600 | 12.593 | -0 | -0.01 | 12.593 | 12.593 | 12.593 | 0 |
| 1718296200 | 12.594 | -0.06 | -0.45 | 12.594 | 12.594 | 12.594 | 0 |
| 1718209800 | 12.651 | 0.27 | 2.15 | 12.651 | 12.651 | 12.651 | 0 |
| 1718123400 | 12.385 | 0.02 | 0.15 | 12.385 | 12.385 | 12.385 | 0 |
| 1718037000 | 12.367 | 0 | 0.00 | 12.367 | 12.367 | 12.367 | 0 |
| 1717777800 | 12.367 | -0.01 | -0.06 | 12.367 | 12.367 | 12.367 | 0 |
| 1717691400 | 12.375 | 0.05 | 0.42 | 12.375 | 12.375 | 12.375 | 0 |
| 1717605000 | 12.323 | 0.14 | 1.18 | 12.323 | 12.323 | 12.323 | 0 |
| 1717518600 | 12.179 | 0.01 | 0.06 | 12.179 | 12.179 | 12.179 | 0 |
| 1717432200 | 12.172 | 0.16 | 1.32 | 12.172 | 12.172 | 12.172 | 0 |
| 1717173000 | 12.013 | -0.1 | -0.85 | 12.013 | 12.013 | 12.013 | 0 |
| 1717086600 | 12.116 | -0.07 | -0.54 | 12.116 | 12.116 | 12.116 | 0 |
| 1717000200 | 12.182 | -0.09 | -0.69 | 12.182 | 12.182 | 12.182 | 0 |
| 1716913800 | 12.267 | 0.01 | 0.05 | 12.267 | 12.267 | 12.267 | 0 |
| 1716568200 | 12.261 | -0.02 | -0.18 | 12.261 | 12.261 | 12.261 | 0 |
| 1716481800 | 12.283 | -0.01 | -0.11 | 12.283 | 12.283 | 12.283 | 0 |
| 1716395400 | 12.297 | 0.05 | 0.42 | 12.297 | 12.297 | 12.297 | 0 |
| 1716309000 | 12.245 | -0.02 | -0.15 | 12.245 | 12.245 | 12.245 | 0 |
| 1716222600 | 12.263 | 0.06 | 0.48 | 12.263 | 12.263 | 12.263 | 0 |
| 1715963400 | 12.205 | -0.05 | -0.44 | 12.205 | 12.205 | 12.205 | 0 |
| 1715877000 | 12.259 | 0.07 | 0.57 | 12.259 | 12.259 | 12.259 | 0 |
| 1715790600 | 12.189 | 0.16 | 1.30 | 12.176 | 12.198 | 12.162 | 1620 |
| 1715704200 | 12.033 | 0.04 | 0.30 | 12.033 | 12.033 | 12.033 | 0 |
| 1715617800 | 11.997 | 0.02 | 0.13 | 11.997 | 11.997 | 11.997 | 0 |
| 1715358600 | 11.982 | 0.02 | 0.21 | 11.982 | 11.982 | 11.982 | 0 |
| 1715272200 | 11.957 | 0.05 | 0.42 | 11.957 | 11.957 | 11.957 | 0 |
| 1715185800 | 11.907 | -0.04 | -0.33 | 11.907 | 11.907 | 11.907 | 0 |
| 1715099400 | 11.947 | 0.19 | 1.60 | 11.947 | 11.947 | 11.947 | 0 |
| 1714753800 | 11.759 | 0.22 | 1.87 | 11.759 | 11.759 | 11.759 | 0 |
| 1714667400 | 11.543 | 0.04 | 0.37 | 11.543 | 11.543 | 11.543 | 0 |
| 1714581000 | 11.501 | -0.13 | -1.13 | 11.501 | 11.501 | 11.501 | 0 |
| 1714494600 | 11.632 | -0.06 | -0.52 | 11.632 | 11.632 | 11.632 | 0 |
| 1714408200 | 11.693 | 0.03 | 0.24 | 11.693 | 11.693 | 11.693 | 0 |
| 1714149000 | 11.665 | 0.23 | 1.99 | 11.665 | 11.665 | 11.665 | 0 |
| 1714062600 | 11.437 | -0.14 | -1.21 | 11.437 | 11.437 | 11.437 | 0 |
| 1713976200 | 11.577 | -0.01 | -0.08 | 11.577 | 11.577 | 11.577 | 0 |
| 1713889800 | 11.586 | 0.22 | 1.89 | 11.586 | 11.586 | 11.586 | 0 |
| 1713803400 | 11.371 | -0.04 | -0.38 | 11.371 | 11.371 | 11.371 | 0 |
| 1713544200 | 11.414 | -0.15 | -1.31 | 11.414 | 11.414 | 11.414 | 0 |
| 1713457800 | 11.565 | 0.02 | 0.16 | 11.565 | 11.565 | 11.565 | 0 |
| 1713371400 | 11.547 | -0.07 | -0.62 | 11.547 | 11.547 | 11.547 | 0 |
| 1713285000 | 11.619 | -0.17 | -1.46 | 11.619 | 11.619 | 11.619 | 0 |
| 1713198600 | 11.791 | -0.06 | -0.51 | 11.791 | 11.791 | 11.791 | 0 |
| 1712939400 | 11.851 | -0 | -0.03 | 11.851 | 11.851 | 11.851 | 0 |
| 1712853000 | 11.855 | -0.02 | -0.16 | 11.855 | 11.855 | 11.855 | 0 |
| 1712766600 | 11.874 | -0.06 | -0.46 | 11.874 | 11.874 | 11.874 | 0 |
| 1712680200 | 11.929 | -0.07 | -0.55 | 11.929 | 11.929 | 11.929 | 0 |
| 1712593800 | 11.995 | 0.05 | 0.43 | 11.995 | 11.995 | 11.995 | 0 |
| 1712334600 | 11.944 | -0.13 | -1.10 | 11.944 | 11.944 | 11.944 | 0 |
| 1712248200 | 12.077 | 0.05 | 0.42 | 12.077 | 12.077 | 12.077 | 0 |
| 1712161800 | 12.027 | 0.08 | 0.70 | 12.027 | 12.027 | 12.027 | 0 |
| 1712075400 | 11.943 | -0.18 | -1.52 | 11.943 | 11.943 | 11.943 | 0 |
| 1711647000 | 12.127 | 0.08 | 0.70 | 12.127 | 12.127 | 12.127 | 0 |
| 1711560600 | 12.043 | -0.02 | -0.17 | 12.043 | 12.043 | 12.043 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
