Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 13.899 | 0.05 | 0.39 | 13.848 | 14.07 | 13.815 | 2140 |
| 1732210200 | 13.845 | 0.15 | 1.12 | 13.738 | 14.065 | 13.717 | 1704 |
| 1732123800 | 13.692 | -0.06 | -0.45 | 13.816 | 13.92 | 13.604 | 4047 |
| 1732037400 | 13.754 | 0 | 0.00 | 13.74 | 13.817 | 13.481 | 7285 |
| 1731951000 | 13.754 | 0.04 | 0.27 | 13.754 | 13.754 | 13.754 | 0 |
| 1731691800 | 13.717 | -0.24 | -1.70 | 13.717 | 13.717 | 13.717 | 0 |
| 1731605400 | 13.954 | -0.06 | -0.40 | 13.954 | 13.954 | 13.954 | 0 |
| 1731519000 | 14.01 | 0.02 | 0.17 | 14.01 | 14.01 | 14.01 | 0 |
| 1731432600 | 13.986 | -0.06 | -0.42 | 13.986 | 13.986 | 13.986 | 0 |
| 1731346200 | 14.045 | 0.05 | 0.34 | 14.045 | 14.045 | 14.045 | 0 |
| 1731087000 | 13.997 | 0.1 | 0.68 | 13.997 | 13.997 | 13.997 | 0 |
| 1731000600 | 13.902 | 0.17 | 1.27 | 13.902 | 13.902 | 13.902 | 0 |
| 1730914200 | 13.727 | 0.25 | 1.87 | 13.727 | 13.727 | 13.727 | 0 |
| 1730827800 | 13.475 | 0.08 | 0.60 | 13.475 | 13.475 | 13.475 | 0 |
| 1730741400 | 13.395 | -0.03 | -0.24 | 13.395 | 13.395 | 13.395 | 0 |
| 1730482200 | 13.427 | 0.04 | 0.28 | 13.427 | 13.427 | 13.427 | 0 |
| 1730395800 | 13.389 | -0.29 | -2.13 | 13.389 | 13.389 | 13.389 | 0 |
| 1730309400 | 13.68 | 0.02 | 0.15 | 13.68 | 13.68 | 13.68 | 0 |
| 1730223000 | 13.659 | 0.01 | 0.05 | 13.659 | 13.659 | 13.659 | 0 |
| 1730136600 | 13.652 | -0.02 | -0.13 | 13.652 | 13.652 | 13.652 | 0 |
| 1729873800 | 13.67 | 0.11 | 0.81 | 13.67 | 13.67 | 13.67 | 0 |
| 1729787400 | 13.56 | 0.01 | 0.08 | 13.56 | 13.56 | 13.56 | 0 |
| 1729701000 | 13.549 | -0.09 | -0.62 | 13.549 | 13.549 | 13.549 | 0 |
| 1729614600 | 13.634 | 0.03 | 0.24 | 13.634 | 13.634 | 13.634 | 0 |
| 1729528200 | 13.601 | -0.09 | -0.69 | 13.601 | 13.601 | 13.601 | 0 |
| 1729269000 | 13.695 | 0.01 | 0.09 | 13.695 | 13.695 | 13.695 | 0 |
| 1729182600 | 13.683 | 0.08 | 0.61 | 13.683 | 13.683 | 13.683 | 0 |
| 1729096200 | 13.6 | -0.05 | -0.39 | 13.6 | 13.6 | 13.6 | 0 |
| 1729009800 | 13.653 | 0 | 0.03 | 13.653 | 13.653 | 13.653 | 0 |
| 1728923400 | 13.649 | 0.09 | 0.69 | 13.649 | 13.649 | 13.649 | 0 |
| 1728664200 | 13.556 | 0.04 | 0.33 | 13.556 | 13.556 | 13.556 | 0 |
| 1728577800 | 13.511 | 0 | 0.02 | 13.511 | 13.511 | 13.511 | 0 |
| 1728491400 | 13.508 | 0.08 | 0.61 | 13.508 | 13.508 | 13.508 | 0 |
| 1728405000 | 13.426 | 0.03 | 0.25 | 13.426 | 13.426 | 13.426 | 0 |
| 1728318600 | 13.393 | 0.05 | 0.38 | 13.393 | 13.393 | 13.393 | 0 |
| 1728059400 | 13.342 | 0.01 | 0.04 | 13.342 | 13.342 | 13.342 | 0 |
| 1727973000 | 13.336 | -0.05 | -0.37 | 13.336 | 13.336 | 13.336 | 0 |
| 1727886600 | 13.386 | 0.03 | 0.19 | 13.386 | 13.386 | 13.386 | 0 |
| 1727800200 | 13.36 | -0.11 | -0.82 | 13.36 | 13.36 | 13.36 | 0 |
| 1727713800 | 13.47 | -0.05 | -0.38 | 13.47 | 13.47 | 13.47 | 0 |
| 1727454600 | 13.522 | 0.03 | 0.21 | 13.522 | 13.522 | 13.522 | 0 |
| 1727368200 | 13.494 | 0.02 | 0.14 | 13.494 | 13.494 | 13.494 | 0 |
| 1727281800 | 13.475 | 0.03 | 0.19 | 13.475 | 13.475 | 13.475 | 0 |
| 1727195400 | 13.449 | 0 | 0.04 | 13.449 | 13.449 | 13.449 | 0 |
| 1727109000 | 13.444 | 0.08 | 0.59 | 13.444 | 13.444 | 13.444 | 0 |
| 1726849800 | 13.365 | -0.09 | -0.68 | 13.365 | 13.365 | 13.365 | 0 |
| 1726763400 | 13.456 | 0.2 | 1.54 | 13.456 | 13.456 | 13.456 | 0 |
| 1726677000 | 13.252 | -0.06 | -0.48 | 13.252 | 13.252 | 13.252 | 0 |
| 1726590600 | 13.316 | 0.07 | 0.54 | 13.316 | 13.316 | 13.316 | 0 |
| 1726504200 | 13.245 | -0.02 | -0.13 | 13.245 | 13.245 | 13.245 | 0 |
| 1726245000 | 13.262 | 0.17 | 1.28 | 13.262 | 13.262 | 13.262 | 0 |
| 1726158600 | 13.094 | 0.29 | 2.27 | 13.094 | 13.094 | 13.094 | 0 |
| 1726072200 | 12.803 | -0.09 | -0.73 | 12.803 | 12.803 | 12.803 | 0 |
| 1725985800 | 12.897 | 0.13 | 1.00 | 12.897 | 12.897 | 12.897 | 0 |
| 1725899400 | 12.769 | 0.07 | 0.54 | 12.769 | 12.769 | 12.769 | 0 |
| 1725640200 | 12.701 | -0.15 | -1.19 | 12.701 | 12.701 | 12.701 | 0 |
| 1725553800 | 12.854 | -0.08 | -0.62 | 12.854 | 12.854 | 12.854 | 0 |
| 1725467400 | 12.934 | -0.1 | -0.80 | 12.934 | 12.934 | 12.934 | 0 |
| 1725381000 | 13.038 | -0.19 | -1.43 | 13.038 | 13.038 | 13.038 | 0 |
| 1725294600 | 13.227 | 0.12 | 0.93 | 13.227 | 13.227 | 13.227 | 0 |
| 1725035400 | 13.105 | -0.07 | -0.55 | 13.105 | 13.105 | 13.105 | 0 |
| 1724949000 | 13.178 | 0.09 | 0.72 | 13.178 | 13.178 | 13.178 | 0 |
| 1724862600 | 13.084 | -0.06 | -0.47 | 13.084 | 13.084 | 13.084 | 0 |
| 1724776200 | 13.146 | -0.03 | -0.24 | 13.146 | 13.146 | 13.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
