Sp Ms Us Cl Pa$ More Historical Data - SPUD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Sp Ms Us Cl Pa$ (SPUD)
Sp Ms Us Cl Pa$ (SPUD) Historical

SPUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	12.92	-0.13	-0.97%	12.92	12.92	12.92	0
Jul 17 2024	13.047	-0.13	-1.00%	13.047	13.047	13.047	0
Jul 16 2024	13.179	-0.03	-0.19%	13.179	13.179	13.179	0
Jul 15 2024	13.204	0.03	0.26%	13.204	13.204	13.204	0
Jul 12 2024	13.17	0.12	0.89%	13.17	13.17	13.17	0
Jul 11 2024	13.054	0.03	0.23%	13.054	13.054	13.054	0
Jul 10 2024	13.024	0.05	0.42%	13.024	13.024	13.024	0
Jul 09 2024	12.97	0.00	0.02%	12.97	12.97	12.97	0
Jul 08 2024	12.968	0.06	0.50%	12.968	12.968	12.968	0
Jul 05 2024	12.903	0.04	0.35%	12.903	12.903	12.903	0
Jul 04 2024	12.858	0.03	0.26%	12.858	12.858	12.858	0
Jul 03 2024	12.825	0.10	0.80%	12.825	12.825	12.825	0
Jul 02 2024	12.723	0.06	0.47%	12.723	12.723	12.723	0
Jul 01 2024	12.663	-0.09	-0.72%	12.663	12.663	12.663	0
Jun 28 2024	12.755	0.07	0.52%	12.755	12.755	12.755	0
Jun 27 2024	12.689	0.03	0.25%	12.689	12.689	12.689	0
Jun 26 2024	12.657	0.02	0.19%	12.657	12.657	12.657	0
Jun 25 2024	12.633	-0.06	-0.50%	12.633	12.633	12.633	0
Jun 24 2024	12.697	0.04	0.32%	12.697	12.697	12.697	0
Jun 21 2024	12.657	-0.06	-0.47%	12.657	12.657	12.657	0
Jun 20 2024	12.717	-0.03	-0.20%	12.784	12.902	12.582	3,195
Jun 19 2024	12.742	0.05	0.40%	12.742	12.742	12.742	0
Jun 18 2024	12.691	0.07	0.52%	12.691	12.691	12.691	0
Jun 17 2024	12.625	0.03	0.25%	12.625	12.625	12.625	0
Jun 14 2024	12.593	0.00	-0.01%	12.593	12.593	12.593	0
Jun 13 2024	12.594	-0.06	-0.45%	12.594	12.594	12.594	0
Jun 12 2024	12.651	0.27	2.15%	12.651	12.651	12.651	0
Jun 11 2024	12.385	0.02	0.15%	12.385	12.385	12.385	0
Jun 10 2024	12.367	0.00	0.00%	12.367	12.367	12.367	0
Jun 07 2024	12.367	-0.01	-0.06%	12.367	12.367	12.367	0
Jun 06 2024	12.375	0.05	0.42%	12.375	12.375	12.375	0
Jun 05 2024	12.323	0.14	1.18%	12.323	12.323	12.323	0
Jun 04 2024	12.179	0.01	0.06%	12.179	12.179	12.179	0
Jun 03 2024	12.172	0.16	1.32%	12.172	12.172	12.172	0
May 31 2024	12.013	-0.10	-0.85%	12.013	12.013	12.013	0
May 30 2024	12.116	-0.07	-0.54%	12.116	12.116	12.116	0
May 29 2024	12.182	-0.09	-0.69%	12.182	12.182	12.182	0
May 28 2024	12.267	0.01	0.05%	12.267	12.267	12.267	0
May 24 2024	12.261	-0.02	-0.18%	12.261	12.261	12.261	0
May 23 2024	12.283	-0.01	-0.11%	12.283	12.283	12.283	0
May 22 2024	12.297	0.05	0.42%	12.297	12.297	12.297	0
May 21 2024	12.245	-0.02	-0.15%	12.245	12.245	12.245	0
May 20 2024	12.263	0.06	0.48%	12.263	12.263	12.263	0
May 17 2024	12.205	-0.05	-0.44%	12.205	12.205	12.205	0
May 16 2024	12.259	0.07	0.57%	12.259	12.259	12.259	0
May 15 2024	12.189	0.16	1.30%	12.176	12.198	12.162	1,620
May 14 2024	12.033	0.04	0.30%	12.033	12.033	12.033	0
May 13 2024	11.997	0.02	0.13%	11.997	11.997	11.997	0
May 10 2024	11.982	0.02	0.21%	11.982	11.982	11.982	0
May 09 2024	11.957	0.05	0.42%	11.957	11.957	11.957	0
May 08 2024	11.907	-0.04	-0.33%	11.907	11.907	11.907	0
May 07 2024	11.947	0.19	1.60%	11.947	11.947	11.947	0
May 03 2024	11.759	0.22	1.87%	11.759	11.759	11.759	0
May 02 2024	11.543	0.04	0.37%	11.543	11.543	11.543	0
May 01 2024	11.501	-0.13	-1.13%	11.501	11.501	11.501	0
Apr 30 2024	11.632	-0.06	-0.52%	11.632	11.632	11.632	0
Apr 29 2024	11.693	0.03	0.24%	11.693	11.693	11.693	0
Apr 26 2024	11.665	0.23	1.99%	11.665	11.665	11.665	0
Apr 25 2024	11.437	-0.14	-1.21%	11.437	11.437	11.437	0
Apr 24 2024	11.577	-0.01	-0.08%	11.577	11.577	11.577	0
Apr 23 2024	11.586	0.22	1.89%	11.586	11.586	11.586	0
Apr 22 2024	11.371	-0.04	-0.38%	11.371	11.371	11.371	0

Sp Ms Us Cl Pa$

Hybrid Kinetic (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions