Spirax (SPX) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spirax Group Plc (SPX)
Spirax Group Plc (SPX) Trades

Spirax Group Plc (SPX)

8,635.00

185.00

(2.19%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (08:31-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:31:29	8665.0	66	AT	8665.0	8675.0	Sell		173,148	1301	LSE
08:31:29	8665.0	13	AT	8665.0	8675.0	Sell		173,082	1300	LSE
08:31:29	8665.0	40	AT	8665.0	8675.0	Sell		173,069	1299	LSE
08:31:29	8665.0	30	AT	8665.0	8675.0	Sell		173,029	1298	LSE
08:31:29	8665.0	39	AT	8665.0	8675.0	Sell		172,999	1297	LSE
08:31:29	8665.0	41	AT	8665.0	8675.0	Sell		172,960	1296	LSE
08:31:28	8675.0	6	AT	8670.0	8675.0	Buy		172,919	1295	LSE
08:31:28	8675.0	24	AT	8670.0	8675.0	Buy		172,913	1294	LSE
08:31:28	8675.0	36	AT	8670.0	8675.0	Buy		172,889	1293	LSE
08:31:28	8675.0	11	AT	8665.0	8675.0	Buy		172,853	1292	LSE
08:31:28	8675.0	37	AT	8665.0	8675.0	Buy		172,842	1291	LSE
08:31:28	8675.0	8	AT	8665.0	8675.0	Buy		172,805	1290	LSE
08:31:27	8666.901	90	O	8665.0	8675.0	Sell		172,797	1289	LSE
08:31:09	8670.0	8	AT	8665.0	8670.0	Buy		172,707	1288	LSE
08:31:09	8670.0	45	AT	8670.0	8675.0	Sell		172,699	1287	LSE
08:31:09	8670.0	13	AT	8665.0	8670.0	Buy		172,654	1286	LSE
08:31:09	8670.0	32	AT	8665.0	8670.0	Buy		172,641	1285	LSE
08:31:09	8670.0	4	AT	8665.0	8670.0	Buy		172,609	1284	LSE
08:31:09	8665.0	27	AT	8660.0	8665.0	Buy		172,605	1283	LSE
08:31:09	8665.0	40	AT	8660.0	8665.0	Buy		172,578	1282	LSE
08:31:09	8665.0	5	AT	8660.0	8665.0	Buy		172,538	1281	LSE
08:31:09	8665.0	4	AT	8660.0	8665.0	Buy		172,533	1280	LSE
08:31:09	8665.0	13	AT	8660.0	8665.0	Buy		172,529	1279	LSE
08:31:09	8665.0	27	AT	8660.0	8665.0	Buy		172,516	1278	LSE
08:31:09	8665.0	13	AT	8660.0	8665.0	Buy		172,489	1277	LSE
08:31:08	8660.0	90	AT	8655.0	8660.0	Buy		172,476	1276	LSE
08:31:08	8660.0	5	AT	8655.0	8660.0	Buy		172,386	1275	LSE
08:31:08	8660.0	4	AT	8655.0	8660.0	Buy		172,381	1274	LSE
08:31:08	8660.0	13	AT	8655.0	8660.0	Buy		172,377	1273	LSE
08:31:08	8660.0	27	AT	8655.0	8660.0	Buy		172,364	1272	LSE
08:31:07	8660.0	5	AT	8655.0	8660.0	Buy		172,337	1271	LSE
08:31:07	8660.0	4	AT	8655.0	8660.0	Buy		172,332	1270	LSE
08:31:07	8660.0	13	AT	8655.0	8660.0	Buy		172,328	1269	LSE
08:31:07	8660.0	27	AT	8655.0	8660.0	Buy		172,315	1268	LSE
08:31:07	8660.0	5	AT	8655.0	8660.0	Buy		172,288	1267	LSE
08:31:07	8660.0	4	AT	8655.0	8660.0	Buy		172,283	1266	LSE
08:31:07	8660.0	12	AT	8655.0	8660.0	Buy		172,279	1265	LSE
08:31:07	8660.0	27	AT	8655.0	8660.0	Buy		172,267	1264	LSE
08:31:07	8660.0	7	AT	8655.0	8660.0	Buy		172,240	1263	LSE
08:31:07	8660.0	6	AT	8655.0	8660.0	Buy		172,233	1262	LSE
08:31:07	8660.0	5	AT	8655.0	8660.0	Buy		172,227	1261	LSE
08:31:07	8660.0	4	AT	8655.0	8660.0	Buy		172,222	1260	LSE
08:31:07	8660.0	13	AT	8655.0	8660.0	Buy		172,218	1259	LSE
08:31:07	8660.0	54	AT	8655.0	8660.0	Buy		172,205	1258	LSE
08:31:07	8660.0	1	AT	8655.0	8660.0	Buy		172,151	1257	LSE
08:31:07	8660.0	26	AT	8655.0	8660.0	Buy		172,150	1256	LSE
08:31:07	8660.0	136	AT	8655.0	8660.0	Buy		172,124	1255	LSE
08:31:07	8660.0	136	AT	8655.0	8660.0	Buy		171,988	1254	LSE
08:31:07	8660.0	4	AT	8655.0	8660.0	Buy		171,852	1253	LSE
08:31:07	8660.0	9	AT	8655.0	8660.0	Buy		171,848	1252	LSE
08:31:07	8660.0	13	AT	8655.0	8660.0	Buy		171,839	1251	LSE

Lyxor Asset Management

Ermenegildo Zegna NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions