We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 70.745 | 1.66 | 2.40 | 70.18 | 70.83 | 70.115 | 4437 |
| 1720629000 | 69.085 | 0.06 | 0.09 | 69.17 | 69.36 | 68.905 | 16545 |
| 1720542600 | 69.02 | -0.33 | -0.47 | 69.41 | 69.57 | 68.905 | 3323 |
| 1720456200 | 69.345 | 0.33 | 0.47 | 69.14 | 69.73 | 68.97 | 8817 |
| 1720197000 | 69.02 | -0.86 | -1.23 | 69.28 | 69.29 | 69 | 8356 |
| 1720110600 | 69.88 | 0 | 0.01 | 69.88 | 69.88 | 69.88 | 1036 |
| 1720024200 | 69.875 | -0.16 | -0.23 | 69.875 | 69.875 | 69.875 | 1856 |
| 1719937800 | 70.035 | -0.07 | -0.09 | 70.035 | 70.035 | 70.035 | 10293 |
| 1719851400 | 70.1 | -0.84 | -1.18 | 70.75 | 70.875 | 69.955 | 1558 |
| 1719592200 | 70.94 | 0.61 | 0.87 | 70.95 | 71.845 | 70.8 | 2242 |
| 1719505800 | 70.325 | -0.04 | -0.05 | 70.325 | 70.325 | 70.325 | 2033 |
| 1719419400 | 70.36 | 0.04 | 0.06 | 70.36 | 70.36 | 70.36 | 2696 |
| 1719333000 | 70.32 | -1.1 | -1.53 | 70.32 | 70.32 | 70.32 | 1958 |
| 1719246600 | 71.415 | 0.73 | 1.03 | 71.415 | 71.415 | 71.415 | 1530 |
| 1718987400 | 70.685 | 0.17 | 0.24 | 70.685 | 70.685 | 70.685 | 5064 |
| 1718901000 | 70.515 | 0.42 | 0.60 | 70.515 | 70.515 | 70.515 | 4069 |
| 1718814600 | 70.095 | -0.28 | -0.39 | 70.095 | 70.095 | 70.095 | 3067 |
| 1718728200 | 70.37 | 0.62 | 0.89 | 70.15 | 71.155 | 70.03 | 17579 |
| 1718641800 | 69.75 | 0.19 | 0.27 | 69.75 | 69.75 | 69.75 | 2878 |
| 1718382600 | 69.565 | -0.3 | -0.42 | 69.565 | 69.565 | 69.565 | 1748 |
| 1718296200 | 69.86 | -0.77 | -1.09 | 69.84 | 69.95 | 69.825 | 5030 |
| 1718209800 | 70.63 | 0.95 | 1.36 | 69.81 | 71.29 | 69.56 | 4742 |
| 1718123400 | 69.68 | -0.21 | -0.30 | 69.68 | 69.77 | 69.635 | 677 |
| 1718037000 | 69.89 | -0.24 | -0.34 | 69.78 | 69.95 | 69.78 | 5986 |
| 1717777800 | 70.13 | -0.21 | -0.30 | 70.29 | 70.58 | 68.755 | 4810 |
| 1717691400 | 70.34 | 0.02 | 0.02 | 70.18 | 71.13 | 70.085 | 2201 |
| 1717605000 | 70.325 | 0.36 | 0.51 | 69.91 | 70.355 | 69.855 | 1546 |
| 1717518600 | 69.97 | -0.73 | -1.03 | 69.97 | 69.97 | 69.97 | 1953 |
| 1717432200 | 70.7 | 0.02 | 0.02 | 70.7 | 70.7 | 70.7 | 1717 |
| 1717173000 | 70.685 | -0.01 | -0.01 | 70.685 | 70.685 | 70.685 | 20509 |
| 1717086600 | 70.69 | 0.55 | 0.78 | 70.31 | 70.69 | 70.155 | 1304 |
| 1717000200 | 70.14 | -0.83 | -1.17 | 70.14 | 70.14 | 70.14 | 3568 |
| 1716913800 | 70.97 | -0.28 | -0.39 | 70.97 | 70.97 | 70.97 | 1485 |
| 1716568200 | 71.245 | -0.14 | -0.20 | 71.245 | 71.245 | 71.245 | 1341 |
| 1716481800 | 71.385 | -0.58 | -0.80 | 71.385 | 71.385 | 71.385 | 3750 |
| 1716395400 | 71.96 | -0.36 | -0.50 | 71.96 | 71.96 | 71.96 | 7832 |
| 1716309000 | 72.32 | -0.4 | -0.55 | 72.54 | 72.54 | 72.11 | 2246 |
| 1716222600 | 72.72 | 0.44 | 0.60 | 72.48 | 72.73 | 72.385 | 5167 |
| 1715963400 | 72.285 | -0.64 | -0.88 | 72.285 | 72.285 | 72.285 | 1287 |
| 1715877000 | 72.925 | -0.2 | -0.27 | 73.22 | 73.35 | 72.87 | 1519 |
| 1715790600 | 73.125 | 0.03 | 0.04 | 73.07 | 73.685 | 72.86 | 10208 |
| 1715704200 | 73.095 | 0.09 | 0.13 | 73.29 | 73.55 | 73.005 | 4597 |
| 1715617800 | 73 | 0.19 | 0.26 | 73.12 | 73.13 | 72.99 | 1771 |
| 1715358600 | 72.81 | 0.06 | 0.08 | 73.15 | 73.46 | 72.78 | 5460 |
| 1715272200 | 72.75 | 0.38 | 0.53 | 72.75 | 72.75 | 72.75 | 728 |
| 1715185800 | 72.37 | -0.29 | -0.39 | 72.66 | 72.715 | 72.23 | 1518 |
| 1715099400 | 72.655 | 1.63 | 2.29 | 72.22 | 72.665 | 72.115 | 1282 |
| 1714753800 | 71.03 | 0.72 | 1.02 | 70.46 | 71.98 | 69.89 | 12930 |
| 1714667400 | 70.31 | 0.61 | 0.88 | 70.27 | 70.475 | 69.87 | 5771 |
| 1714581000 | 69.7 | -0.64 | -0.90 | 69.77 | 69.78 | 69.615 | 4951 |
| 1714494600 | 70.335 | -0.4 | -0.57 | 70.59 | 70.785 | 70.245 | 4284 |
| 1714408200 | 70.735 | -0.14 | -0.20 | 70.735 | 70.735 | 70.735 | 1196 |
| 1714149000 | 70.875 | 0.88 | 1.25 | 70.51 | 71.005 | 70.21 | 1983 |
| 1714062600 | 70 | -0.81 | -1.14 | 70.87 | 71.03 | 69.8 | 566 |
| 1713976200 | 70.805 | -0.19 | -0.27 | 70.99 | 71.295 | 70.595 | 2465 |
| 1713889800 | 70.995 | 0.68 | 0.96 | 70.58 | 71.12 | 70.18 | 1790 |
| 1713803400 | 70.32 | 0.67 | 0.96 | 70.32 | 70.32 | 70.32 | 1344 |
| 1713544200 | 69.65 | -0.21 | -0.29 | 69.65 | 69.65 | 69.65 | 2706 |
| 1713457800 | 69.855 | 0.25 | 0.36 | 69.37 | 69.87 | 69.17 | 871 |
| 1713371400 | 69.605 | -0.32 | -0.46 | 69.605 | 69.605 | 69.605 | 9067 |
| 1713285000 | 69.925 | -0.9 | -1.26 | 69.56 | 69.94 | 69.47 | 6270 |
| 1713198600 | 70.82 | -0.61 | -0.85 | 70.82 | 70.82 | 70.82 | 1520 |
| 1712939400 | 71.43 | 0.06 | 0.08 | 71.82 | 71.975 | 71.37 | 2993 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
