We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727973000 | 52.885 | -0.19 | -0.35 | 52.96 | 53.155 | 52.64 | 26185 |
| 1727886600 | 53.07 | 0.15 | 0.28 | 52.9 | 53.09 | 52.655 | 142632 |
| 1727800200 | 52.92 | -0.34 | -0.63 | 53.39 | 53.515 | 52.685 | 111895 |
| 1727713800 | 53.255 | -0.16 | -0.30 | 53.25 | 53.295 | 53.08 | 18635 |
| 1727454600 | 53.415 | 0.16 | 0.31 | 53.29 | 53.505 | 53.23 | 189235 |
| 1727368200 | 53.25 | 0.07 | 0.13 | 53.5 | 53.61 | 53.195 | 16152 |
| 1727281800 | 53.18 | 0.08 | 0.15 | 53.1 | 53.29 | 53.07 | 11479 |
| 1727195400 | 53.1 | 0.01 | 0.02 | 53.17 | 53.245 | 52.87 | 44529 |
| 1727109000 | 53.09 | 0.35 | 0.66 | 52.85 | 53.145 | 52.77 | 34134 |
| 1726849800 | 52.74 | -0.31 | -0.58 | 52.99 | 53.025 | 52.66 | 288376 |
| 1726763400 | 53.05 | 0.77 | 1.48 | 52.78 | 53.14 | 52.77 | 109494 |
| 1726677000 | 52.275 | -0.22 | -0.42 | 52.39 | 52.405 | 52.225 | 383169 |
| 1726590600 | 52.495 | 0.4 | 0.78 | 52.34 | 52.63 | 52.325 | 98642 |
| 1726504200 | 52.09 | -0.1 | -0.18 | 52.18 | 52.285 | 52 | 61920 |
| 1726245000 | 52.185 | 0.64 | 1.23 | 52.04 | 52.255 | 51.935 | 3358 |
| 1726158600 | 51.55 | 1.01 | 2.00 | 51.6 | 51.73 | 50.915 | 68431 |
| 1726072200 | 50.54 | -0.48 | -0.94 | 50.86 | 51.5 | 50.3 | 276723 |
| 1725985800 | 51.02 | 0.3 | 0.58 | 50.84 | 51.125 | 50.77 | 91937 |
| 1725899400 | 50.725 | 0.26 | 0.52 | 50.73 | 50.925 | 50.58 | 8577 |
| 1725640200 | 50.465 | -0.64 | -1.24 | 50.9 | 51.66 | 50.41 | 58532 |
| 1725553800 | 51.1 | -0.35 | -0.68 | 51.4 | 51.71 | 51.045 | 40301 |
| 1725467400 | 51.45 | -0.41 | -0.79 | 51.19 | 51.76 | 50.975 | 40525 |
| 1725381000 | 51.86 | -0.69 | -1.31 | 52.5 | 52.595 | 51.73 | 69649 |
| 1725294600 | 52.55 | 0.43 | 0.83 | 52.38 | 52.595 | 52.38 | 11957 |
| 1725035400 | 52.115 | -0.3 | -0.57 | 52.2 | 52.42 | 52.105 | 49884 |
| 1724949000 | 52.415 | 0.38 | 0.73 | 52.04 | 52.52 | 52.005 | 13615 |
| 1724862600 | 52.035 | -0.23 | -0.44 | 52.36 | 52.405 | 51.98 | 93961 |
| 1724776200 | 52.265 | -0.09 | -0.17 | 52.28 | 52.39 | 52.03 | 17921 |
| 1724430600 | 52.355 | 0.22 | 0.42 | 52.05 | 52.48 | 51.905 | 10642 |
| 1724344200 | 52.135 | -0.07 | -0.12 | 52.31 | 52.68 | 52.085 | 44954 |
| 1724257800 | 52.2 | 0.2 | 0.38 | 52.19 | 52.395 | 51.83 | 14318 |
| 1724171400 | 52 | 0.13 | 0.25 | 52.19 | 52.27 | 51.99 | 6043 |
| 1724085000 | 51.87 | 0.36 | 0.70 | 51.63 | 51.9 | 51.54 | 26803 |
| 1723825800 | 51.51 | 0.11 | 0.21 | 51.65 | 51.66 | 51.27 | 34271 |
| 1723739400 | 51.4 | 0.78 | 1.55 | 51.4 | 51.4 | 51.4 | 690 |
| 1723653000 | 50.615 | 0.41 | 0.82 | 50.55 | 50.9 | 50.155 | 111183 |
| 1723566600 | 50.205 | 0.53 | 1.07 | 49.85 | 50.235 | 49.615 | 72522 |
| 1723480200 | 49.675 | 0.2 | 0.40 | 49.695 | 49.9275 | 49.48 | 79763 |
| 1723221000 | 49.475 | 0.27 | 0.54 | 49.475 | 49.695 | 49.205 | 236724 |
| 1723134600 | 49.2075 | -0.15 | -0.30 | 48.325 | 49.2675 | 48.12 | 35644 |
| 1723048200 | 49.3575 | 0.68 | 1.39 | 48.97 | 49.545 | 48.8025 | 295286 |
| 1722961800 | 48.68 | 0.24 | 0.49 | 48.735 | 49.065 | 48.235 | 211007 |
| 1722875400 | 48.4425 | -0.9 | -1.82 | 48.34 | 48.7625 | 47.295 | 174289 |
| 1722616200 | 49.34 | -1.57 | -3.08 | 50.14 | 50.435 | 49.26 | 95591 |
| 1722529800 | 50.91 | -0.46 | -0.90 | 51.44 | 51.865 | 50.91 | 27308 |
| 1722443400 | 51.37 | 0.84 | 1.67 | 50.91 | 51.385 | 50.87 | 114413 |
| 1722357000 | 50.525 | -0.19 | -0.36 | 50.86 | 51.005 | 50.44 | 32489 |
| 1722270600 | 50.71 | 0.09 | 0.17 | 50.95 | 51.065 | 50.64 | 24574 |
| 1722011400 | 50.625 | -0.01 | -0.02 | 50.59 | 50.825 | 50.345 | 100232 |
| 1721925000 | 50.635 | -0.13 | -0.26 | 50.42 | 50.765 | 50.09 | 49057 |
| 1721838600 | 50.765 | -1.09 | -2.09 | 51.24 | 51.36 | 50.7 | 33555 |
| 1721752200 | 51.85 | 0.45 | 0.87 | 51.54 | 51.88 | 51.49 | 106081 |
| 1721665800 | 51.405 | 0.2 | 0.40 | 51.33 | 51.66 | 51.31 | 93733 |
| 1721406600 | 51.2 | -0.42 | -0.81 | 51.45 | 51.64 | 51.2 | 35336 |
| 1721320200 | 51.62 | -0.45 | -0.85 | 52.11 | 52.245 | 51.615 | 1129248 |
| 1721233800 | 52.065 | -0.46 | -0.88 | 52.39 | 52.415 | 51.98 | 34877 |
| 1721147400 | 52.525 | -0.02 | -0.03 | 52.39 | 52.61 | 52.3 | 33808 |
| 1721061000 | 52.54 | 0.19 | 0.35 | 52.35 | 52.64 | 52.315 | 145567 |
| 1720801800 | 52.355 | 0.39 | 0.75 | 51.96 | 52.36 | 51.745 | 86393 |
| 1720715400 | 51.965 | -0.02 | -0.03 | 52.34 | 52.535 | 51.94 | 16734 |
| 1720629000 | 51.98 | 0.15 | 0.30 | 51.87 | 51.985 | 51.865 | 140440 |
| 1720542600 | 51.825 | 0.07 | 0.13 | 51.85 | 51.905 | 51.775 | 78011 |
| 1720456200 | 51.76 | 0.23 | 0.46 | 51.62 | 51.84 | 51.61 | 16965 |
| 1720197000 | 51.525 | 0.13 | 0.26 | 51.47 | 51.58 | 51.34 | 127661 |
| 1720110600 | 51.39 | 0.13 | 0.26 | 51.38 | 51.46 | 51.355 | 91495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
