ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
82.29
0.295
(0.36%)
Closed November 25 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
82.29
Bid
82.32
Ask
82.38
Volume
7,202
82.245 Day's Range 82.86
0.00 52 Week Range 0.00
Previous Close
81.995
Open
82.48
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 593,654
VWAP
82.4291

SPXE Latest News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 25 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 22-Nov-24 NAV PER SHARE: USD:82.1007 NUMBER OF SHARES IN ISSUE: 41,797,945.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 22 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:81.7861 NUMBER OF SHARES IN ISSUE: 41,743,945.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 21 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:81.3701 NUMBER OF SHARES IN ISSUE: 41,638,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 20 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:81.4205 NUMBER OF SHARES IN ISSUE: 41,768,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 19 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:81.0602 NUMBER OF SHARES IN ISSUE: 41,656,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 18 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:80.705 NUMBER OF SHARES IN ISSUE: 41,658,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 15 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:81.686 NUMBER OF SHARES IN ISSUE: 41,645,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 14 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:82.0414 NUMBER OF SHARES IN ISSUE: 41,816,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 13 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:82.0987 NUMBER OF SHARES IN ISSUE: 41,779,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 12 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:82.3149 NUMBER OF SHARES IN ISSUE: 41,807,845.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XCURExicure Inc
$ 25.80
(40.37%)
316.86k
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
GTRWisdomTree Target Range Fund
$ 30.00
(19.52%)
1.35k
QMCOQuantum Corporation
$ 10.88
(19.17%)
1.24M
VEROVenus Concept Inc
$ 0.3698
(13.78%)
4.32M
KALAKALA BIO Inc
$ 5.59
(-17.73%)
1.63k
NIVFNewGenIvf Group Ltd
$ 0.4274
(-16.03%)
303.53k
SLXNSilexion Therapeutics Corporation
$ 0.26
(-15.31%)
178.3k
AKTSAkoustis Technologies Inc
$ 0.0854
(-15.11%)
3.6M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
ELABElevai Labs Inc
$ 0.0174
(-13.43%)
69.46M
MLGOMicroAlgo Inc
$ 0.1945
(-5.12%)
12.81M
BFRIBiofrontera Inc
$ 1.09
(25.29%)
8.74M
SVMHSRIVARU Holding Ltd
$ 0.0243
(-1.22%)
5.09M
XTIAXTI Aerospace Inc
$ 0.0473
(1.94%)
4.9M

Discussion

View Full Feed
ShawnP123 ShawnP123 5 minutes ago
Then you didn't look at the link and you don't seem to understand the meaning of an analyst stating "recommending selling shares". That sounds like a sell rating to me.
NVDA
Jetmek_03052 Jetmek_03052 5 minutes ago
Almost no DOUBT that the 10K is horrid. The stock drop today and the impending 10K publication demanded some sort of soothing "update" from Linda. I expect at least a few more this week.
DBMM
TONTOYO TONTOYO 6 minutes ago
Damn, is this going to go down temporarily for Thanksgiving and then shoot back up, what are you guys think?
XRPUSD
Golden Cross Golden Cross 6 minutes ago
$ILLR 8K Out
Link: https://www.otcmarkets.com/filing/html?id=18002589&guid=MdY-knK33Xe5h3h

Pretty much what we all knew...
ILLR
Viking61 Viking61 6 minutes ago
$4 by cranberry season and that’s this Wednesday 🚀🚀🚀🚀
FNMA
Viking61 Viking61 6 minutes ago
$4 by cranberry season and that’s this Wednesday 🚀🚀🚀🚀
FNMA
Stock_Barber Stock_Barber 7 minutes ago
Another fluff piece clearly written by 💩... like a fingerprint, the author is obvious!

Boy, the annual must really suck if you need to put that FLUFF out!


https://images.squarespace-cdn.com/content/v1/52d2f638e4b0732dd8c41c2d/1610635030399-7V0A4F9N63C1X8
DBMM
ap17 ap17 8 minutes ago
Look again! embarrassing huh? BTC will continue its run.
SHIBUSD
Tr8dervic Tr8dervic 8 minutes ago
Our 11/26/24 MM #'s and No Play Deduction>

Includes $4 winnings carried over:

https://investorshub.advfn.com/uimage/uploads/2024/11/24/rqsqbMM11262024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * P
SC8 SC8 9 minutes ago
Yep, any libel case here falls apart cuz I'm just citing facts per MK's own public record. MK wrecked his own rep. Don't blame someone pointing out the emperor has no clothes, when it's just a fact.
RDGL
moneyman2013 moneyman2013 10 minutes ago
Even though this is a quality stock with long-term potential, we are going to languish around this level through the end of the year and possibly even dip a little more but the new year should bring a better outlook for the company as a whole

Best to all longs!
IQST
Jetmek_03052 Jetmek_03052 10 minutes ago
That's because you are shutting your eyes and putting your fingers in your ears!

You don't see it because you don't want to.

I just provided a VALID link to Florida statute that PROVES corporations formed in Florida ARE REQUIRED to have Annual Meetings! LOL!
DBMM
Dr Speculator Ninja Dr Speculator Ninja 10 minutes ago
Our friends at Zacks. Better coverage.

https://www.zacks.com/stock/news/2374952/two-smaller-companies-worthy-of-your-attention

ELTP
 just Scottie just Scottie 10 minutes ago
Saw this post on another ticker
When OTC Markets removes the "Shell Risk" designation from a Pink Sheet ticker, it means the company has provided sufficient evidence to demonstrate it is no longer a "shell" under OTC Markets' criteria. Here's what this typically entails:
https://inves
SFLM
dbergh dbergh 11 minutes ago
dbergh, You adjusted mine and posted your counterfeit as a quote. That is a
blatantly dishonest tactic, and no it wasn't funny. Don't ever do it here again.

Yeah I thought it's funny to change Trump to Kamala . Sorry you don't think it's funny.

So are going to re
Fred Kadiddlehopper Fred Kadiddlehopper 12 minutes ago
The narrative shifted from HALO being the plaintiff to MSD, so it makes it appear that Halozyme is on the defensive. Superficial stuff on a low volume week with most traders away from their desks. I'm glad the punches have been thrown, so we'll get some clarity down the road. Helen is probably exhau
EVO
IH Geek [Meatloaf] IH Geek [Meatloaf] 12 minutes ago
Testing... [yt]yb3TsqEp2Lo[/yt]
suzuki1a suzuki1a 13 minutes ago
That’s a good one! 😂😂😂😂😂😂😂
COOP
Zorax Zorax 13 minutes ago
Scammers all over the place. Now they don't have to work so hard hiding their agendas.

Ex-TV news anchor and husband indicted by DOJ over alleged COVID loan fraud
https://nypost.com/2024/11/25/media/ex-tv-news-anchor-and-husband-indicted-by-doj-over-alleged-covid-loan-fraud/
ShawnP123 ShawnP123 13 minutes ago
This is the latest and right on the front page under Nvidia stock quote. Was easy to find. This is the latest analyst. So if another bad rating comes out you can ignore that one too. Well I think the sliding price of the stock and 3 quarters of continuing loss in GP has something to say.
NVDA
3Angels120702 3Angels120702 14 minutes ago
As I've said for weeks now. Blagman is doing his own thing while MWWC is no longer participating it seems. Blagman and his media fusion company will likely succeed but media fusion is not a part of any joint mission with MWWC. Only value this would have us if Blagman folded his operations into mwwc
MWWC
Stock_Barber Stock_Barber 15 minutes ago
Try putting your search in quotes puddin'...

See how uncommon the term is? 🤣

https://www.google.com/search?q=%22portfolio+investor%22

No one in the US would ever claim to be a "Portfolio Investor"... it has no meaning! Anyone who has more than o
DBMM
Kool Aid Man Kool Aid Man 15 minutes ago
Shell risk removed because Q3 claimed 'material change in financial data." Normally this review is done after an annual report is filed. However, I've been harping on this issue for months and pressing management to request a review early. Q2 was unconvincing otherwise it would have likely been remo
SPZI
Jetmek_03052 Jetmek_03052 15 minutes ago
So amusing.

More tripe. Every time the share price dives, we see a new BS "update" that basically has NOTHING in it to prove DBMM is getting clients and getting more revenue.

Low trips coming.
DBMM
chicagopixels chicagopixels 15 minutes ago
I have been waiting since October and I spoke with the CEO through text! You find it on this board about a month back! He assured me this was legit but, now I am wondering? He said it was going to be between Oct 20 - Nov 15 and has not happened yet! TNRG and WBSR are supposed to merge and new shares
TNRG WBSR