ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
81.31
1.61
(2.01%)
Closed January 15 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
81.31
Bid
81.06
Ask
81.10
Volume
69,074
79.72 Day's Range 82.295
0.00 52 Week Range 0.00
Previous Close
79.705
Open
79.89
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 5,572,220
VWAP
80.6703

SPXE Latest News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 15 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 14-Jan-25 NAV PER SHARE: USD:79.8368 NUMBER OF SHARES IN ISSUE: 40,680,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 14 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 13-Jan-25 NAV PER SHARE: USD:79.8117 NUMBER OF SHARES IN ISSUE: 41,345,381.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 13 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:79.6549 NUMBER OF SHARES IN ISSUE: 41,368,860.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 09 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:80.9457 NUMBER OF SHARES IN ISSUE: 41,340,860.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 08 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:80.7769 NUMBER OF SHARES IN ISSUE: 41,238,860.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 07 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:81.6889 NUMBER OF SHARES IN ISSUE: 41,238,860.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 06 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:81.2479 NUMBER OF SHARES IN ISSUE: 41,238,860.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 03 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:80.1725 NUMBER OF SHARES IN ISSUE: 41,212,160.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 02 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:80.4818 NUMBER OF SHARES IN ISSUE: 41,172,160.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 31 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:80.8396 NUMBER OF SHARES IN ISSUE: 41,225,160.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGBXSafe and Green Holdings Corporation
$ 0.9441
(74.83%)
192.46M
KITTNauticus Robotics Inc
$ 3.27
(65.15%)
50.45M
BKYIBIO key International Inc
$ 2.1261
(55.19%)
190.41M
QUBTQuantum Computing Inc
$ 11.1188
(49.65%)
93.53M
QMCOQuantum Corporation
$ 33.385
(48.97%)
4.92M
PTLEPTL Ltd
$ 3.3745
(-76.76%)
6.46M
ACONAclarion Inc
$ 0.0362
(-62.21%)
132.31M
WNWMeiwu Technology Company Ltd
$ 0.3692
(-61.14%)
27.98M
SVMHSRIVARU Holding Ltd
$ 0.88
(-41.33%)
3.51M
GCTKGlucoTrack Inc
$ 0.08135
(-33.32%)
96.9M
RGTIRigetti Computing Inc
$ 11.17
(24.80%)
349.65M
SGBXSafe and Green Holdings Corporation
$ 0.9441
(74.83%)
192.46M
BKYIBIO key International Inc
$ 2.1261
(55.19%)
190.41M
ADTXAditxt Inc
$ 0.1311
(-2.96%)
154.55M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(1.29%)
140.59M

Discussion

View Full Feed
TheRealMrPirate TheRealMrPirate 36 seconds ago
FKA bioaq
Imagine if the stock was actually "just" delisted. 🤭
BlazingStocks BlazingStocks 37 seconds ago
$ILLR PRNEWS Article January 15, 2025

Maxx Crosby Joins BKFC, Strengthening Partnership with Triller Group
https://www.prnewswire.com/news-releases/maxx-crosby-joins-bkfc-strengthening-partnership-with-triller-group-302352247.html
ILLR
GrantHorvat1 GrantHorvat1 47 seconds ago
You must be in Ohio
GVSI
poster44ny poster44ny 52 seconds ago
TRUMP-EFFECT==$HHSE ready to EXPLODE to the upside. They are partnered with Trump Media ($DJT) on the "Trump-Book" AMERICAN MANIFESTO.

Thanks to all HHSE longs who stuck it out during the tough times. BIG rewards are finally coming, mainly due to the CEO's HARD WORK and TENACITY, na
DJT HHSE MILLION
Sooth_Sayer Sooth_Sayer 55 seconds ago
The only way to beat these shorts is to go long. I would love to see a good short squeeze send this to $3 and watch them all rush for the exits.
NLST
glenn1919 glenn1919 1 minute ago
ampg......invz.......https://stockcharts.com/h-sc/ui?s=invz&p=D&yr=0&mn=2&dy=12&id=p84071410134
crowin crowin 1 minute ago
.................................... RDAR next stop, TRIPVILLE
RDAR
BottomBounce BottomBounce 2 minutes ago
The global cannabis market size was valued at USD $43.72 billion in 2022 and is projected to grow from USD $57.18 billion in 2023 to USD $444.34 billion by 2030, exhibiting a CAGR of 34.03% during the forecast period. $TLRY
TLRY
Lawncare1 Lawncare1 2 minutes ago
what is your take on and when rs will happen ? I have quite a few these left during the last run
ATWT
poster44ny poster44ny 2 minutes ago
b]$HHSE-NEWS:..Promotional-Partnership.with 'X'-Platform Delivers-Huge-Initial-Response from U.S.-Consumers

News Provided By

Hannover House / MyFlix
January 02, 2025, 18:43 GMT

https://www.einpresswire.com/article/773586395/hannover-house-otc-hhse-
HHSE
SHEEPWOLF SHEEPWOLF 2 minutes ago
$GPOX One of the fastest growing distributors of premium products for Specialty Retailers

DISTRO+ is the distribution division of GPOX
DISTRO+ services approximately 570 stores across 12 states
https://investorshub.advfn.com/uimage/uploads/2025/1/15/zlsbfimageedit_39_69
GPOX
koolmc koolmc 2 minutes ago
nice 👍️
EEGI
BlazingStocks BlazingStocks 2 minutes ago
Thanks for sharing this News!  Getting better and better!  $ILLR
ILLR
BottomBounce BottomBounce 2 minutes ago
Trump signaled support for reclassifying pot as a less dangerous drug, in line with Harris’ position https://apnews.com/article/marijuana-trump-kamala-harris-dea-election-bdf75d4cd71fda5975fd3dcf29638499 $TLRY
TLRY
vlispxpert vlispxpert 2 minutes ago
LITM sneaking, still believe dollars
LITM
knrorrel knrorrel 2 minutes ago
Maybe this company will start to take off soon, the future could be bright and maybe this will be a fantastic year

we we'll see
ALSCF
Lakota-45 Lakota-45 3 minutes ago
Could be just; . . . "The Lull Before The Storm" !!!

You just never know about these things !!!

~ Let's just see what happens !!!:)

~ $CFSU ~
CFSU
BottomBounce BottomBounce 3 minutes ago
Trump signaled support for reclassifying pot as a less dangerous drug, in line with Harris’ position https://apnews.com/article/marijuana-trump-kamala-harris-dea-election-bdf75d4cd71fda5975fd3dcf29638499 $CGC
CGC
SHEEPWOLF SHEEPWOLF 3 minutes ago
$GPOX One of the fastest growing distributors of premium products for Specialty Retailers

DISTRO+ is the distribution division of GPOX
DISTRO+ services approximately 570 stores across 12 states
https://investorshub.advfn.com/uimage/uploads/2025/1/15/zlsbfimageedit_39_69
GPOX
Azart Azart 3 minutes ago
I certainly misunderstood you. My apologies, I thought you were interested in buying a bridge. I was willing to throw in an airport located in the middle of the desert with a 20% discount. lol
RNVA
knrorrel knrorrel 3 minutes ago
https://alsetai.com/
ALSCF
elks elks 4 minutes ago
SportsQuest, Inc. (OTCPINK: SPQS) Announces Corporate Developments and Strategic
Initiatives
January 10, 2025, West Palm Beach, FL – SportsQuest, Inc. (OTCPINK: SPQS) ("the
Company") is pleased to announce a series of significant corporate developments as part of its
o
SPQS
QueenVic QueenVic 4 minutes ago
This is their weaponry towards people. Burn them out- and then claim eminent domain.

Start the price gouging on supplies, food, etc...

I think California might have the castle doctrine??- and folks should defend their homestead.