We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719937800 | 75.56 | 0.2 | 0.27 | 75.26 | 75.62 | 75.015 | 6505 |
| 1719851400 | 75.355 | -0.4 | -0.53 | 75.5 | 75.745 | 75.035 | 5164 |
| 1719592200 | 75.755 | 0.35 | 0.46 | 75.75 | 76.085 | 75.525 | 11991 |
| 1719505800 | 75.405 | 0.13 | 0.17 | 75.43 | 75.705 | 75.275 | 6767 |
| 1719419400 | 75.28 | -0.07 | -0.09 | 75.68 | 75.775 | 75.16 | 2188 |
| 1719333000 | 75.345 | -0.22 | -0.28 | 75.13 | 75.48 | 75.045 | 3795 |
| 1719246600 | 75.56 | 0.17 | 0.22 | 75.42 | 75.675 | 75.215 | 11334 |
| 1718987400 | 75.395 | -0.51 | -0.67 | 75.62 | 75.665 | 75.01 | 5746 |
| 1718901000 | 75.905 | 0.06 | 0.09 | 76.07 | 76.28 | 75.735 | 4834 |
| 1718814600 | 75.84 | 0.2 | 0.26 | 75.89 | 76.08 | 75.745 | 6392 |
| 1718728200 | 75.64 | 0.47 | 0.63 | 75.55 | 75.74 | 75.39 | 4425 |
| 1718641800 | 75.17 | 0.37 | 0.49 | 75.07 | 75.2 | 74.825 | 150556 |
| 1718382600 | 74.8 | 0.11 | 0.15 | 74.98 | 75.085 | 73.455 | 2273 |
| 1718296200 | 74.69 | -0.36 | -0.48 | 74.53 | 75.66 | 73.62 | 4727 |
| 1718209800 | 75.05 | 1.29 | 1.75 | 74.01 | 75.55 | 73.935 | 10035 |
| 1718123400 | 73.76 | 0.09 | 0.12 | 73.78 | 73.91 | 73.335 | 13252 |
| 1718037000 | 73.67 | -0.09 | -0.12 | 73.62 | 73.805 | 73.35 | 6744 |
| 1717777800 | 73.755 | 0.04 | 0.05 | 73.76 | 74.17 | 73.085 | 4255 |
| 1717691400 | 73.715 | 0.27 | 0.36 | 73.86 | 74.365 | 73.39 | 1173 |
| 1717605000 | 73.45 | 0.96 | 1.32 | 73.32 | 73.47 | 72.71 | 2649 |
| 1717518600 | 72.49 | -0.15 | -0.20 | 72.7 | 73.07 | 72.335 | 8727 |
| 1717432200 | 72.635 | 0.84 | 1.18 | 73.04 | 73.145 | 72.53 | 2541 |
| 1717173000 | 71.79 | -0.49 | -0.67 | 72.02 | 72.435 | 71.77 | 4586 |
| 1717086600 | 72.275 | -0.29 | -0.39 | 72.1 | 72.445 | 71.905 | 10990 |
| 1717000200 | 72.56 | -0.47 | -0.64 | 72.79 | 72.845 | 72.36 | 18378 |
| 1716913800 | 73.03 | 0.15 | 0.21 | 72.77 | 73.285 | 72.77 | 6080 |
| 1716568200 | 72.88 | -0.1 | -0.13 | 72.45 | 72.945 | 72.345 | 2966 |
| 1716481800 | 72.975 | 0.06 | 0.09 | 73.22 | 73.655 | 71.59 | 32732 |
| 1716395400 | 72.91 | 0.07 | 0.10 | 72.96 | 73.04 | 72.81 | 5061 |
| 1716309000 | 72.84 | -0.08 | -0.11 | 72.78 | 72.96 | 72.55 | 1590 |
| 1716222600 | 72.92 | 0.35 | 0.48 | 72.77 | 72.99 | 72.645 | 4665 |
| 1715963400 | 72.57 | -0.27 | -0.37 | 72.52 | 72.72 | 72.425 | 3127 |
| 1715877000 | 72.84 | 0.5 | 0.69 | 72.72 | 73.045 | 72.55 | 1782 |
| 1715790600 | 72.34 | 0.89 | 1.25 | 71.74 | 72.41 | 71.325 | 7981 |
| 1715704200 | 71.45 | 0.11 | 0.15 | 71.4 | 71.82 | 70.735 | 4607 |
| 1715617800 | 71.345 | 0.08 | 0.12 | 71.44 | 71.555 | 71.28 | 4225 |
| 1715358600 | 71.26 | 0.19 | 0.27 | 71.43 | 71.72 | 70.995 | 2861 |
| 1715272200 | 71.07 | 0.38 | 0.54 | 70.7 | 71.1 | 70.575 | 258 |
| 1715185800 | 70.69 | -0.31 | -0.44 | 70.94 | 70.975 | 70.485 | 9389 |
| 1715099400 | 71 | 1.07 | 1.53 | 70.56 | 71.055 | 70.56 | 8909 |
| 1714753800 | 69.93 | 1.08 | 1.56 | 69.58 | 70.5 | 69.365 | 2225 |
| 1714667400 | 68.855 | 0.19 | 0.27 | 69.07 | 69.39 | 68.465 | 2663 |
| 1714581000 | 68.67 | -1.13 | -1.61 | 68.89 | 68.945 | 68.26 | 14296 |
| 1714494600 | 69.795 | -0.27 | -0.38 | 70.08 | 70.495 | 69.545 | 3071 |
| 1714408200 | 70.06 | 0.18 | 0.26 | 70.05 | 70.265 | 69.945 | 6468 |
| 1714149000 | 69.88 | 1.4 | 2.04 | 69.7 | 70.23 | 69.25 | 3084 |
| 1714062600 | 68.48 | -0.49 | -0.70 | 69.01 | 69.205 | 68.14 | 1439 |
| 1713976200 | 68.965 | 0.02 | 0.02 | 69.22 | 69.33 | 68.88 | 5083 |
| 1713889800 | 68.95 | 1.13 | 1.67 | 68.3 | 69.005 | 68.065 | 5390 |
| 1713803400 | 67.82 | -0.2 | -0.29 | 68 | 68.08 | 67.575 | 9481 |
| 1713544200 | 68.02 | -0.78 | -1.13 | 67.91 | 68.37 | 67.71 | 4087 |
| 1713457800 | 68.8 | 0.12 | 0.17 | 68.82 | 68.965 | 68.225 | 4705 |
| 1713371400 | 68.68 | -0.23 | -0.33 | 69.1 | 69.325 | 68.68 | 4448 |
| 1713285000 | 68.905 | -1.19 | -1.69 | 68.9 | 69.525 | 68.8 | 5648 |
| 1713198600 | 70.09 | -0.19 | -0.27 | 70.35 | 70.595 | 69.93 | 3973 |
| 1712939400 | 70.28 | 0.04 | 0.06 | 70.96 | 70.96 | 70.07 | 6878 |
| 1712853000 | 70.24 | -0.08 | -0.11 | 70.26 | 70.62 | 69.935 | 2285 |
| 1712766600 | 70.32 | -0.14 | -0.20 | 70.98 | 71.165 | 69.715 | 2861 |
| 1712680200 | 70.46 | -0.4 | -0.56 | 70.92 | 71.14 | 70.05 | 9138 |
| 1712593800 | 70.855 | 0.22 | 0.30 | 70.76 | 71.09 | 70.605 | 4165 |
| 1712334600 | 70.64 | -0.81 | -1.13 | 70.23 | 70.77 | 69.975 | 700 |
| 1712248200 | 71.445 | 0.11 | 0.16 | 71.2 | 71.63 | 70.915 | 1730 |
| 1712161800 | 71.33 | 0.51 | 0.72 | 70.95 | 71.33 | 70.505 | 2868 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
