ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,836.22
0.16%
US Tech 100
20,320.80
0.16%
Dow Jones
42,297.12
0.86%
Brent Oil
80.125
-0.19%
Bitcoin
94,922.50
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ivz S&p Esg (SPXE) Quote

Ivz S&p Esg

Ivz S&p Esg (SPXE)

ProShares S&P 500 Ex Energy ETF
SSgA SPDR S&P 500 UCITS ETF EUR Hdg Cap
79.135
-0.42
(-0.53%)
Closed January 13 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
79.135
Bid
79.12
Ask
79.15
Volume
10,652
78.685 Day's Range 79.445
0.00 52 Week Range 0.00
Previous Close
79.555
Open
79.36
Last Trade
37
@
79.18
(AT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 842,710
VWAP
79.1128

SPXE Latest News

More News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 13 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 10-Jan-25 NAV PER SHARE: USD:79.6549 NUMBER OF SHARES IN ISSUE: 41,368,860.00 CODE:...

17 hours ago
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 09 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 08-Jan-25 NAV PER SHARE: USD:80.9457 NUMBER OF SHARES IN ISSUE: 41,340,860.00 CODE:...

January 09 2025
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 08 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 07-Jan-25 NAV PER SHARE: USD:80.7769 NUMBER OF SHARES IN ISSUE: 41,238,860.00 CODE:...

January 08 2025
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 07 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 06-Jan-25 NAV PER SHARE: USD:81.6889 NUMBER OF SHARES IN ISSUE: 41,238,860.00 CODE:...

January 07 2025
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 06 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 03-Jan-25 NAV PER SHARE: USD:81.2479 NUMBER OF SHARES IN ISSUE: 41,238,860.00 CODE:...

January 06 2025
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 03 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 02-Jan-25 NAV PER SHARE: USD:80.1725 NUMBER OF SHARES IN ISSUE: 41,212,160.00 CODE:...

January 03 2025
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 02 January 2025   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 31-Dec-24 NAV PER SHARE: USD:80.4818 NUMBER OF SHARES IN ISSUE: 41,172,160.00 CODE:...

January 02 2025
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 31 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 30-Dec-24 NAV PER SHARE: USD:80.8396 NUMBER OF SHARES IN ISSUE: 41,225,160.00 CODE:...

December 31 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 30 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 27-Dec-24 NAV PER SHARE: USD:81.657 NUMBER OF SHARES IN ISSUE: 41,200,010.00 CODE:...

December 30 2024
RNS Regulatory News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 27 December 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 24-Dec-24 NAV PER SHARE: USD:82.643 NUMBER OF SHARES IN ISSUE: 41,200,010.00 CODE:...

December 27 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 2 minutes ago
GO BACK TO KINDERGARTEN...

your GARBAGE PUMP LINK DOESN'T EVEN COME UP
XERI
bmel bmel 2 minutes ago
Tristan told me today the Ranch is not under foreclosure.

GO $LVVV
LVVV
JustGoDeep JustGoDeep 4 minutes ago
So-Many-Posts Because Of So Many Lies And False-Information.
BIEL
elks elks 4 minutes ago
Agreed get in before the noise.
SMCE
12yearplan 12yearplan 4 minutes ago
My Grandmother (and likely the other three) came "over" at the turn of the century
Still trying to figure it out - good luck 😉
ignatiusrielly35 ignatiusrielly35 4 minutes ago
True, to some extent the premise of call option burning can become a self-fulfilling prophecy. Much like TA. 
AVXL
J-Bear J-Bear 5 minutes ago
Double Cotton's lube
NCLH
wadegarret wadegarret 6 minutes ago
mankind- GERN
.
I think the stock was a great entry today at $2.85. I believe that will prove to mark the bottom. Personally, despite GERN not meeting analyst revenue estimates for Q4, I think GERNs revenue guidance of 64% increase qtr over qtr is still pretty good. Yes, and Set
GERN
Viking61 Viking61 6 minutes ago
I feel like we will see continued steady price appreciation through out this week. To many positives in the pipeline for the next couple of weeks! GLTA!!!
FNMA
Morrison24 Morrison24 6 minutes ago
https://shorturl.at/Iiqo4

https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NB
Howeeme Howeeme 7 minutes ago
Today was all because of Argx. Very impressive results. Curious about AI program in 2027 and if Halo involved.
HALO
Tahoe2468 Tahoe2468 7 minutes ago

Still a Buy... 
KRTL
Morrison24 Morrison24 7 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
AMRN
Morrison24 Morrison24 8 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
UMAV
Morrison24 Morrison24 8 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
RDGL
Morrison24 Morrison24 9 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
COOP
Morrison24 Morrison24 9 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
ASII
navycmdr navycmdr 9 minutes ago
Gasbag wrong on so many points ...

https://investorshub.advfn.com/uimage/uploads/2025/1/13/ewbpdScreenshot_20250113_193136_X.jpg
FNMA
Morrison24 Morrison24 10 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
XERI
Morrison24 Morrison24 10 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
NBRI
arizona1 arizona1 10 minutes ago
My mother was born in Canada but left when she was two. Do I qualify and how do I find out?
Morrison24 Morrison24 10 minutes ago
https://senseidownload.com/Api/V1/Download/Get/617d458c-c16c-47ac-8216-d8358e248b45/62cf8dd7-4f5c-485d-a6ef-fd953433db00/638724220114971267
SGTM

Your Recent History

LSE
SPXE
Ivz S&p Esg
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads