We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 3496.5 | -20 | -0.57 | 3496.5 | 3496.5 | 3496.5 | 1 |
| 1720801800 | 3516.5 | 39.5 | 1.14 | 3516.5 | 3516.5 | 3516.5 | 0 |
| 1720715400 | 3477 | 19.5 | 0.56 | 3478 | 3484.5 | 3472 | 3271 |
| 1720629000 | 3457.5 | 37.5 | 1.10 | 3457.5 | 3457.5 | 3457.5 | 31 |
| 1720542600 | 3420 | 5.5 | 0.16 | 3437 | 3437 | 3418.5 | 5849 |
| 1720456200 | 3414.5 | -18.5 | -0.54 | 3419 | 3419 | 3413.5 | 1168 |
| 1720197000 | 3433 | -31.5 | -0.91 | 3449 | 3449 | 3420 | 270 |
| 1720110600 | 3464.5 | 7.5 | 0.22 | 3468 | 3468 | 3463 | 1361 |
| 1720024200 | 3457 | 48.5 | 1.42 | 3457 | 3457 | 3457 | 680 |
| 1719937800 | 3408.5 | -11 | -0.32 | 3410 | 3410 | 3405 | 1672 |
| 1719851400 | 3419.5 | -20 | -0.58 | 3433 | 3439.5 | 3411.5 | 106 |
| 1719592200 | 3439.5 | 10 | 0.29 | 3444 | 3447.5 | 3429 | 3055 |
| 1719505800 | 3429.5 | 11 | 0.32 | 3429.5 | 3429.5 | 3429.5 | 1 |
| 1719419400 | 3418.5 | -11 | -0.32 | 3418.5 | 3418.5 | 3418.5 | 2 |
| 1719333000 | 3429.5 | -18.5 | -0.54 | 3442 | 3458.5 | 3416.5 | 700 |
| 1719246600 | 3448 | 15 | 0.44 | 3430 | 3452.5 | 3424.5 | 4510 |
| 1718987400 | 3433 | -4 | -0.12 | 3433 | 3433 | 3433 | 0 |
| 1718901000 | 3437 | 4.5 | 0.13 | 3437 | 3437 | 3437 | 73 |
| 1718814600 | 3432.5 | 0 | 0.00 | 3432.5 | 3432.5 | 3432.5 | 0 |
| 1718728200 | 3432.5 | 40.5 | 1.19 | 3416 | 3433 | 3408 | 354 |
| 1718641800 | 3392 | 0 | 0.00 | 3408 | 3408 | 3380.5 | 159 |
| 1718382600 | 3392 | -2 | -0.06 | 3387 | 3398 | 3379 | 181 |
| 1718296200 | 3394 | -29 | -0.85 | 3394 | 3394 | 3394 | 34 |
| 1718209800 | 3423 | 37.5 | 1.11 | 3423 | 3423 | 3423 | 1 |
| 1718123400 | 3385.5 | -38.5 | -1.12 | 3385.5 | 3385.5 | 3385.5 | 13 |
| 1718037000 | 3424 | -6 | -0.17 | 3424 | 3424 | 3424 | 0 |
| 1717777800 | 3430 | -18 | -0.52 | 3440 | 3487.5 | 3423.5 | 2610 |
| 1717691400 | 3448 | 13.5 | 0.39 | 3448 | 3448 | 3448 | 55 |
| 1717605000 | 3434.5 | 32.5 | 0.96 | 3424 | 3467.5 | 3379 | 2082 |
| 1717518600 | 3402 | -17.5 | -0.51 | 3402 | 3402 | 3402 | 0 |
| 1717432200 | 3419.5 | 25 | 0.74 | 3419.5 | 3419.5 | 3419.5 | 67 |
| 1717173000 | 3394.5 | -7.5 | -0.22 | 3394.5 | 3394.5 | 3394.5 | 490 |
| 1717086600 | 3402 | 17 | 0.50 | 3380 | 3450 | 3354 | 302 |
| 1717000200 | 3385 | -42 | -1.23 | 3385 | 3385 | 3385 | 332 |
| 1716913800 | 3427 | -6.5 | -0.19 | 3427 | 3428.5 | 3421.5 | 1185 |
| 1716568200 | 3433.5 | -10 | -0.29 | 3433.5 | 3433.5 | 3433.5 | 1 |
| 1716481800 | 3443.5 | -20.5 | -0.59 | 3443.5 | 3443.5 | 3443.5 | 0 |
| 1716395400 | 3464 | -39 | -1.11 | 3465 | 3466.5 | 3459.5 | 582 |
| 1716309000 | 3503 | -19.5 | -0.55 | 3503 | 3503 | 3503 | 571 |
| 1716222600 | 3522.5 | 0 | 0.00 | 3522.5 | 3522.5 | 3522.5 | 3 |
| 1715963400 | 3522.5 | 1 | 0.03 | 3522.5 | 3522.5 | 3522.5 | 0 |
| 1715877000 | 3521.5 | 29 | 0.83 | 3521.5 | 3521.5 | 3521.5 | 0 |
| 1715790600 | 3492.5 | 15.5 | 0.45 | 3492.5 | 3492.5 | 3492.5 | 173 |
| 1715704200 | 3477 | -5.5 | -0.16 | 3477 | 3482.5 | 3470 | 3442 |
| 1715617800 | 3482.5 | 3 | 0.09 | 3482.5 | 3482.5 | 3482.5 | 146 |
| 1715358600 | 3479.5 | 21 | 0.61 | 3490 | 3490 | 3476 | 860 |
| 1715272200 | 3458.5 | 9 | 0.26 | 3458.5 | 3458.5 | 3458.5 | 0 |
| 1715185800 | 3449.5 | -22 | -0.63 | 3440 | 3456.5 | 3439.5 | 34 |
| 1715099400 | 3471.5 | 56.5 | 1.65 | 3465 | 3474 | 3465 | 887 |
| 1714753800 | 3415 | 43.5 | 1.29 | 3407 | 3418 | 3406.5 | 3116 |
| 1714667400 | 3371.5 | 62 | 1.87 | 3371.5 | 3371.5 | 3371.5 | 492 |
| 1714581000 | 3309.5 | -18.5 | -0.56 | 3309.5 | 3309.5 | 3309.5 | 94 |
| 1714494600 | 3328 | -25.5 | -0.76 | 3328 | 3328 | 3328 | 0 |
| 1714408200 | 3353.5 | 9.5 | 0.28 | 3357 | 3369 | 3348 | 13 |
| 1714149000 | 3344 | 35 | 1.06 | 3344 | 3344 | 3344 | 0 |
| 1714062600 | 3309 | -23 | -0.69 | 3305 | 3312.5 | 3293 | 25 |
| 1713976200 | 3332 | -5 | -0.15 | 3355 | 3364 | 3328.5 | 821 |
| 1713889800 | 3337 | 24.5 | 0.74 | 3337 | 3337 | 3337 | 40 |
| 1713803400 | 3312.5 | 40 | 1.22 | 3321 | 3327.5 | 3308 | 50 |
| 1713544200 | 3272.5 | 5 | 0.15 | 3254 | 3273.5 | 3240 | 47 |
| 1713457800 | 3267.5 | -16.5 | -0.50 | 3267.5 | 3267.5 | 3267.5 | 0 |
| 1713371400 | 3284 | 19 | 0.58 | 3299 | 3303.5 | 3282 | 2520 |
| 1713285000 | 3265 | -77.5 | -2.32 | 3287 | 3287 | 3252 | 122 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
