We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 11.609 | 0 | 0.02 | 11.562 | 11.684 | 11.498 | 254292 |
| 1735839000 | 11.607 | 0.1 | 0.85 | 11.508 | 11.707 | 11.49 | 270609 |
| 1735666200 | 11.509 | 0.03 | 0.24 | 11.446 | 11.519 | 11.436 | 64050 |
| 1735579800 | 11.482 | -0.06 | -0.49 | 11.524 | 11.554 | 11.384 | 189974 |
| 1735320600 | 11.539 | -0.06 | -0.50 | 11.712 | 11.712 | 11.508 | 200788 |
| 1735061400 | 11.597 | 0.06 | 0.55 | 11.618 | 11.62 | 11.597 | 108352 |
| 1734975000 | 11.534 | 0.02 | 0.20 | 11.552 | 11.596 | 11.467 | 223746 |
| 1734715800 | 11.511 | 0.05 | 0.46 | 11.33 | 11.514 | 11.278 | 205799 |
| 1734629400 | 11.458 | -0.16 | -1.36 | 11.366 | 11.715 | 11.317 | 315483 |
| 1734543000 | 11.616 | 0.03 | 0.28 | 11.622 | 11.648 | 11.574 | 135251 |
| 1734456600 | 11.584 | -0.06 | -0.55 | 11.608 | 11.682 | 11.555 | 188817 |
| 1734370200 | 11.648 | -0 | -0.03 | 11.664 | 11.756 | 11.603 | 218861 |
| 1734111000 | 11.651 | 0.01 | 0.09 | 11.692 | 11.699 | 11.63 | 173783 |
| 1734024600 | 11.641 | 0.04 | 0.30 | 11.584 | 11.725 | 11.572 | 200378 |
| 1733938200 | 11.606 | 0.06 | 0.50 | 11.54 | 11.612 | 11.504 | 175514 |
| 1733851800 | 11.548 | 0.01 | 0.09 | 11.548 | 11.591 | 11.534 | 242697 |
| 1733765400 | 11.538 | -0.08 | -0.70 | 11.608 | 11.62 | 11.509 | 257790 |
| 1733506200 | 11.619 | 0.01 | 0.11 | 11.58 | 11.727 | 11.52 | 205142 |
| 1733419800 | 11.606 | -0.01 | -0.09 | 11.624 | 11.719 | 11.587 | 202680 |
| 1733333400 | 11.617 | 0.01 | 0.08 | 11.622 | 11.726 | 11.606 | 325046 |
| 1733247000 | 11.608 | -0.01 | -0.10 | 11.61 | 11.702 | 11.527 | 220655 |
| 1733160600 | 11.62 | 0.07 | 0.62 | 11.556 | 11.718 | 11.517 | 359268 |
| 1732901400 | 11.548 | 0.01 | 0.10 | 11.512 | 11.551 | 11.506 | 236979 |
| 1732815000 | 11.537 | 0.03 | 0.26 | 11.544 | 11.55 | 11.528 | 123990 |
| 1732728600 | 11.507 | -0.13 | -1.14 | 11.62 | 11.661 | 11.497 | 264607 |
| 1732642200 | 11.64 | 0.04 | 0.36 | 11.588 | 11.644 | 11.513 | 191668 |
| 1732555800 | 11.598 | 0.02 | 0.20 | 11.588 | 11.626 | 11.564 | 346877 |
| 1732296600 | 11.575 | 0.12 | 1.01 | 11.51 | 11.626 | 11.483 | 248180 |
| 1732210200 | 11.459 | 0.16 | 1.46 | 11.346 | 11.477 | 11.326 | 255977 |
| 1732123800 | 11.294 | -0.03 | -0.22 | 11.358 | 11.384 | 11.257 | 279377 |
| 1732037400 | 11.319 | -0.02 | -0.19 | 11.292 | 11.321 | 11.222 | 335279 |
| 1731951000 | 11.341 | 0.02 | 0.19 | 11.32 | 11.347 | 11.204 | 944035 |
| 1731691800 | 11.319 | -0.11 | -0.99 | 11.356 | 11.392 | 11.227 | 1606647 |
| 1731605400 | 11.432 | -0.02 | -0.18 | 11.474 | 11.602 | 11.411 | 1635698 |
| 1731519000 | 11.453 | 0.04 | 0.38 | 11.4 | 11.494 | 11.244 | 296767 |
| 1731432600 | 11.41 | 0.07 | 0.64 | 11.38 | 11.441 | 11.225 | 202783 |
| 1731346200 | 11.338 | 0.07 | 0.60 | 11.33 | 11.369 | 11.32 | 404907 |
| 1731087000 | 11.27 | 0.11 | 0.99 | 11.202 | 11.274 | 11.173 | 303750 |
| 1731000600 | 11.16 | 0.04 | 0.31 | 11.156 | 11.203 | 11.106 | 457389 |
| 1730914200 | 11.125 | 0.36 | 3.34 | 11.116 | 11.193 | 11.074 | 440505 |
| 1730827800 | 10.765 | 0.02 | 0.22 | 10.714 | 10.782 | 10.654 | 185117 |
| 1730741400 | 10.741 | -0.05 | -0.43 | 10.74 | 10.77 | 10.689 | 208262 |
| 1730482200 | 10.787 | -0.03 | -0.30 | 10.762 | 10.866 | 10.662 | 320588 |
| 1730395800 | 10.819 | -0.09 | -0.85 | 10.796 | 10.851 | 10.637 | 221441 |
| 1730309400 | 10.912 | 0.02 | 0.16 | 10.92 | 10.961 | 10.864 | 185744 |
| 1730223000 | 10.895 | -0.02 | -0.15 | 10.882 | 10.959 | 10.863 | 253158 |
| 1730136600 | 10.911 | -0.02 | -0.17 | 10.942 | 10.956 | 10.89 | 244167 |
| 1729873800 | 10.93 | 0.05 | 0.49 | 10.898 | 10.982 | 10.881 | 343789 |
| 1729787400 | 10.877 | -0.02 | -0.18 | 10.908 | 10.932 | 10.851 | 193793 |
| 1729701000 | 10.897 | -0.03 | -0.25 | 10.93 | 10.955 | 10.88 | 247646 |
| 1729614600 | 10.924 | 0.03 | 0.29 | 10.914 | 10.947 | 10.893 | 261250 |
| 1729528200 | 10.892 | -0.02 | -0.20 | 10.924 | 10.948 | 10.886 | 1080664 |
| 1729269000 | 10.914 | -0.03 | -0.24 | 10.878 | 10.919 | 10.867 | 335135 |
| 1729182600 | 10.94 | 0.06 | 0.56 | 10.946 | 11.051 | 10.899 | 229296 |
| 1729096200 | 10.879 | 0.04 | 0.38 | 10.86 | 10.885 | 10.825 | 310275 |
| 1729009800 | 10.838 | -0.04 | -0.38 | 10.912 | 10.915 | 10.823 | 992176 |
| 1728923400 | 10.879 | 0.09 | 0.83 | 10.806 | 10.904 | 10.8 | 396410 |
| 1728664200 | 10.789 | 0.03 | 0.24 | 10.756 | 10.864 | 10.714 | 229735 |
| 1728577800 | 10.763 | 0.04 | 0.41 | 10.744 | 10.834 | 10.575 | 234321 |
| 1728491400 | 10.719 | 0.07 | 0.67 | 10.658 | 10.725 | 10.642 | 399047 |
| 1728405000 | 10.648 | 0 | 0.04 | 10.58 | 10.655 | 10.56 | 254230 |
| 1728318600 | 10.644 | 0.06 | 0.60 | 10.634 | 10.661 | 10.603 | 292564 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
