Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
SPXL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 07 2025 | 10.738 | -0.23 | -2.08% | 10.882 | 10.984 | 10.707 | 530,073 |
| Mar 06 2025 | 10.966 | 0.07 | 0.68% | 10.996 | 11.022 | 10.748 | 845,726 |
| Mar 05 2025 | 10.892 | -0.13 | -1.18% | 11.058 | 11.114 | 10.891 | 471,648 |
| Mar 04 2025 | 11.022 | -0.37 | -3.21% | 11.234 | 11.25 | 10.997 | 704,295 |
| Mar 03 2025 | 11.387 | 0.01 | 0.09% | 11.524 | 11.545 | 11.365 | 384,765 |
| Feb 28 2025 | 11.377 | -0.14 | -1.17% | 11.378 | 11.446 | 11.306 | 384,577 |
| Feb 27 2025 | 11.512 | -0.02 | -0.14% | 11.506 | 11.605 | 11.411 | 312,847 |
| Feb 26 2025 | 11.528 | 0.12 | 1.07% | 11.528 | 11.56 | 11.48 | 256,460 |
| Feb 25 2025 | 11.406 | -0.20 | -1.68% | 11.538 | 11.572 | 11.383 | 310,370 |
| Feb 24 2025 | 11.601 | -0.13 | -1.08% | 11.646 | 11.673 | 11.548 | 385,194 |
| Feb 21 2025 | 11.728 | -0.04 | -0.30% | 11.77 | 11.876 | 11.711 | 379,965 |
| Feb 20 2025 | 11.763 | -0.11 | -0.94% | 11.844 | 11.894 | 11.735 | 401,341 |
| Feb 19 2025 | 11.875 | 0.06 | 0.47% | 11.864 | 11.876 | 11.824 | 328,203 |
| Feb 18 2025 | 11.819 | -0.02 | -0.14% | 11.834 | 11.943 | 11.797 | 244,220 |
| Feb 17 2025 | 11.835 | 0.02 | 0.16% | 11.842 | 11.858 | 11.829 | 287,288 |
| Feb 14 2025 | 11.816 | -0.01 | -0.07% | 11.872 | 11.874 | 11.709 | 511,980 |
| Feb 13 2025 | 11.824 | 0.00 | 0.01% | 11.802 | 11.865 | 11.75 | 250,758 |
| Feb 12 2025 | 11.823 | -0.07 | -0.56% | 11.872 | 11.939 | 11.716 | 332,205 |
| Feb 11 2025 | 11.889 | -0.03 | -0.25% | 11.932 | 11.939 | 11.859 | 254,272 |
| Feb 10 2025 | 11.919 | 0.06 | 0.49% | 11.874 | 11.936 | 11.86 | 410,870 |
| Feb 07 2025 | 11.861 | -0.03 | -0.27% | 11.89 | 12.018 | 11.594 | 405,588 |
| Feb 06 2025 | 11.893 | 0.16 | 1.35% | 11.90 | 12.044 | 11.653 | 517,411 |
| Feb 05 2025 | 11.735 | -0.05 | -0.38% | 11.702 | 11.776 | 11.51 | 362,786 |
| Feb 04 2025 | 11.78 | 0.01 | 0.12% | 11.76 | 11.85 | 11.706 | 547,918 |
| Feb 03 2025 | 11.766 | -0.21 | -1.73% | 11.758 | 11.803 | 11.504 | 602,549 |
| Jan 31 2025 | 11.973 | 0.15 | 1.29% | 11.932 | 12.005 | 11.932 | 315,916 |
| Jan 30 2025 | 11.821 | -0.02 | -0.16% | 11.866 | 11.905 | 11.579 | 420,351 |
| Jan 29 2025 | 11.84 | 0.02 | 0.19% | 11.888 | 11.915 | 11.829 | 331,860 |
| Jan 28 2025 | 11.818 | 0.14 | 1.22% | 11.79 | 11.91 | 11.538 | 623,228 |
| Jan 27 2025 | 11.676 | -0.26 | -2.15% | 11.762 | 11.80 | 11.526 | 567,616 |
| Jan 24 2025 | 11.932 | -0.10 | -0.86% | 12.018 | 12.062 | 11.917 | 459,973 |
| Jan 23 2025 | 12.035 | -0.01 | -0.10% | 12.03 | 12.067 | 12.00 | 799,688 |
| Jan 22 2025 | 12.047 | 0.13 | 1.11% | 11.994 | 12.047 | 11.95 | 4,049,267 |
| Jan 21 2025 | 11.915 | -0.01 | -0.07% | 11.944 | 12.043 | 11.903 | 621,008 |
| Jan 20 2025 | 11.923 | -0.08 | -0.63% | 11.972 | 12.083 | 11.858 | 517,104 |
| Jan 17 2025 | 11.999 | 0.15 | 1.23% | 11.90 | 12.009 | 11.877 | 334,602 |
| Jan 16 2025 | 11.853 | 0.05 | 0.44% | 11.916 | 11.993 | 11.823 | 406,025 |
| Jan 15 2025 | 11.801 | 0.16 | 1.40% | 11.634 | 11.816 | 11.625 | 889,494 |
| Jan 14 2025 | 11.638 | 0.04 | 0.36% | 11.692 | 11.818 | 11.616 | 441,154 |
| Jan 13 2025 | 11.596 | -0.02 | -0.15% | 11.636 | 11.644 | 11.57 | 322,645 |
| Jan 10 2025 | 11.614 | -0.08 | -0.65% | 11.698 | 11.772 | 11.559 | 320,543 |
| Jan 09 2025 | 11.69 | 0.06 | 0.48% | 11.694 | 11.794 | 11.619 | 194,969 |
| Jan 08 2025 | 11.634 | 0.03 | 0.28% | 11.56 | 11.745 | 11.556 | 262,895 |
| Jan 07 2025 | 11.601 | -0.09 | -0.80% | 11.582 | 11.707 | 11.548 | 271,658 |
| Jan 06 2025 | 11.694 | 0.09 | 0.73% | 11.634 | 11.707 | 11.604 | 583,185 |
| Jan 03 2025 | 11.609 | 0.00 | 0.02% | 11.562 | 11.684 | 11.498 | 254,292 |
| Jan 02 2025 | 11.607 | 0.10 | 0.85% | 11.508 | 11.707 | 11.49 | 270,609 |
| Dec 31 2024 | 11.509 | 0.03 | 0.24% | 11.446 | 11.519 | 11.436 | 64,050 |
| Dec 30 2024 | 11.482 | -0.06 | -0.49% | 11.524 | 11.554 | 11.384 | 189,974 |
| Dec 27 2024 | 11.539 | -0.06 | -0.50% | 11.712 | 11.712 | 11.508 | 200,788 |
| Dec 24 2024 | 11.597 | 0.06 | 0.55% | 11.618 | 11.62 | 11.597 | 108,352 |
| Dec 23 2024 | 11.534 | 0.02 | 0.20% | 11.552 | 11.596 | 11.467 | 223,746 |
| Dec 20 2024 | 11.511 | 0.05 | 0.46% | 11.33 | 11.514 | 11.278 | 205,799 |
| Dec 19 2024 | 11.458 | -0.16 | -1.36% | 11.366 | 11.715 | 11.317 | 315,483 |
| Dec 18 2024 | 11.616 | 0.03 | 0.28% | 11.622 | 11.648 | 11.574 | 135,251 |
| Dec 17 2024 | 11.584 | -0.06 | -0.55% | 11.608 | 11.682 | 11.555 | 188,817 |
| Dec 16 2024 | 11.648 | 0.00 | -0.03% | 11.664 | 11.756 | 11.603 | 218,861 |
| Dec 13 2024 | 11.651 | 0.01 | 0.09% | 11.692 | 11.699 | 11.63 | 173,783 |
| Dec 12 2024 | 11.641 | 0.04 | 0.30% | 11.584 | 11.725 | 11.572 | 200,378 |
| Dec 11 2024 | 11.606 | 0.06 | 0.50% | 11.54 | 11.612 | 11.504 | 175,514 |
| Dec 10 2024 | 11.548 | 0.01 | 0.09% | 11.548 | 11.591 | 11.534 | 242,697 |
