Sd Sp500 Etf Ac (SPXL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Sd Sp500 Etf Ac (SPXL)
Sd Sp500 Etf Ac (SPXL) Trades

Last trades on 11/28/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:20	11.542	1008	AT	11.536	11.542	Buy		123,990	207	LSE
11:13:40	11.536	33	AT	11.534	11.54	Sell		122,982	206	LSE
11:12:04	1153.752	223	O	11.534	11.538	Buy		122,949	205	LSE
11:11:54	1153.71	260	O	11.534	11.538	Buy		122,726	204	LSE
11:06:54	11.532	77	AT	11.532	11.538	Sell		122,466	203	LSE
11:05:45	11.538	5071	AT	11.532	11.538	Buy		122,389	202	LSE
11:00:42	1153.8	3	O	11.532	11.538	Buy		117,318	201	LSE
10:58:20	1153.6	5	O	11.53	11.536	Buy		117,315	200	LSE
10:57:27	1153.8	17	O	11.532	11.538	Buy		117,310	199	LSE
10:57:25	11.538	156	AT	11.534	11.538	Buy		117,293	198	LSE
10:47:03	1153.97	33	O	11.536	11.54	Buy		117,137	197	LSE
10:46:00	1153.4	1	O	11.534	11.54	Buy		117,104	196	LSE
10:37:10	1154.18	793	O	11.538	11.542	Buy		117,103	195	LSE
10:36:04	1154.2	2	O	11.536	11.542	Buy		116,310	194	LSE
10:33:11	1153.904	1067	O	11.532	11.54	Buy		116,308	193	LSE
10:31:00	1153.47	104	O	11.532	11.536	Buy		115,241	192	LSE
10:30:13	1153.48	4462	O	11.532	11.536	Buy		115,137	191	LSE
10:26:26	1153.24	1506	O	11.532	11.536	Buy		110,675	190	LSE
10:22:54	1154.0	10	O	11.532	11.54	Buy		109,169	189	LSE
10:22:05	1153.77	3926	O	11.532	11.54	Buy		109,159	188	LSE
10:19:06	1153.2	7	O	11.532	11.54	Buy		105,233	187	LSE
10:19:01	1153.77	40	O	11.532	11.538	Buy		105,226	186	LSE
10:18:31	1153.2	142	O	11.532	11.538	Buy		105,186	185	LSE
10:17:21	1153.37	224	O	11.528	11.534	Buy		105,044	184	LSE
10:15:37	1152.86	950	O	11.528	11.534	Buy		104,820	183	LSE
10:13:37	1153.328	1200	O	11.528	11.534	Buy		103,870	182	LSE
10:07:05	1153.4	182	O	11.528	11.534	Buy		102,670	181	LSE
10:05:07	1153.4	22	O	11.528	11.534	Buy		102,488	180	LSE
10:01:25	1153.7	407	O	11.532	11.538	Buy		102,466	179	LSE
10:01:02	1153.37	85	O	11.532	11.538	Buy		102,059	178	LSE
10:00:57	1153.34	22	O	11.532	11.538	Buy		101,974	177	LSE
10:00:46	1153.6	1534	O	11.532	11.538	Buy		101,952	176	LSE
10:00:30	1153.583	1257	O	11.532	11.538	Buy		100,418	175	LSE
10:00:21	11.536	2200	AT	11.536	11.538	Sell		99,161	174	LSE
10:00:18	1153.61	2863	O	11.532	11.538	Buy		96,961	173	LSE
10:00:18	1153.33	604	O	11.532	11.538	Buy		94,098	172	LSE
09:52:14	1153.808	519	O	11.534	11.54	Buy		93,494	171	LSE
09:48:10	1154.0	2	O	11.534	11.54	Buy		92,975	170	LSE
09:42:50	1153.629	11	O	11.534	11.538	Buy		92,973	169	LSE
09:33:43	1153.98	120	O	11.536	11.54	Buy		92,962	168	LSE
09:33:27	1154.0	18	O	11.536	11.54	Buy		92,842	167	LSE
09:33:27	11.542	155	AT	11.536	11.542	Buy		92,824	166	LSE
09:24:30	1153.74	8010	O	11.534	11.538	Buy		92,669	165	LSE
09:24:19	1153.5	181	O	11.534	11.538	Buy		84,659	164	LSE
09:24:16	1153.8	4	O	11.534	11.54	Buy		84,478	163	LSE
09:23:51	1153.78	5543	O	11.534	11.538	Buy		84,474	162	LSE
09:23:44	1153.8	14	O	11.534	11.538	Buy		78,931	161	LSE
09:23:43	11.538	54	AT	11.534	11.538	Buy		78,917	160	LSE
09:23:42	1153.8	2	O	11.534	11.538	Buy		78,863	159	LSE
09:23:06	1153.23	282	O	11.53	11.536	Buy		78,861	158	LSE
09:22:53	1153.22	5821	O	11.53	11.536	Buy		78,579	157	LSE
09:22:14	1153.53	90	O	11.53	11.536	Buy		72,758	156	LSE
09:21:59	1153.52	6	O	11.53	11.536	Buy		72,668	155	LSE
09:21:54	1153.16	3	O	11.53	11.536	Buy		72,662	154	LSE
09:21:01	1153.03	361	O	11.53	11.534	Buy		72,659	153	LSE
09:20:30	1152.95	319	O	11.528	11.534	Buy		72,298	152	LSE
09:20:27	1153.27	4	O	11.528	11.534	Buy		71,979	151	LSE

Sd Sp500 Etf Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions