We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 93831 | -506.5 | -0.54 | 93951 | 95520.5 | 93222.5 | 1200 |
| 1734370200 | 94337.5 | -8.5 | -0.01 | 94463 | 94617.5 | 94175 | 4071 |
| 1734111000 | 94346 | 106.5 | 0.11 | 94587 | 94755 | 94188 | 1684 |
| 1734024600 | 94239.5 | 226 | 0.24 | 93842 | 94462.5 | 93692 | 2329 |
| 1733938200 | 94013.5 | 426 | 0.46 | 93424 | 94030.5 | 92991.5 | 2190 |
| 1733851800 | 93587.5 | 133 | 0.14 | 93606 | 93894.5 | 93416.5 | 1365 |
| 1733765400 | 93454.5 | -640.5 | -0.68 | 94047 | 94089 | 93189 | 931 |
| 1733506200 | 94095 | 132.5 | 0.14 | 93767 | 95563.5 | 90007 | 1973 |
| 1733419800 | 93962.5 | -123 | -0.13 | 94135 | 94261 | 93834 | 784 |
| 1733333400 | 94085.5 | 66.5 | 0.07 | 94265 | 94537.5 | 93983 | 2436 |
| 1733247000 | 94019 | -186 | -0.20 | 94078 | 94243.5 | 93787 | 1748 |
| 1733160600 | 94205 | 628 | 0.67 | 93577 | 94366 | 93290 | 2441 |
| 1732901400 | 93577 | 137.5 | 0.15 | 93098 | 93577 | 93039 | 5484 |
| 1732815000 | 93439.5 | 245 | 0.26 | 93500 | 93554 | 93347 | 964 |
| 1732728600 | 93194.5 | -1 | -1.11 | 94110 | 94110 | 92743 | 3708 |
| 1732642200 | 94245 | 322 | 0.34 | 93875 | 94319 | 93599 | 2743 |
| 1732555800 | 93923 | 170.5 | 0.18 | 93832 | 94157 | 93631.5 | 2964 |
| 1732296600 | 93752.5 | 878.5 | 0.95 | 93154 | 94431.5 | 92031.5 | 3230 |
| 1732210200 | 92874 | 1 | 1.49 | 91858 | 92874 | 91582.5 | 1427 |
| 1732123800 | 91507 | -158 | -0.17 | 91976 | 92202.5 | 91154.5 | 845 |
| 1732037400 | 91665 | -240 | -0.26 | 91696 | 91756 | 90834.5 | 1410 |
| 1731951000 | 91905 | 245 | 0.27 | 91701 | 91905 | 91377 | 10153 |
| 1731691800 | 91660 | -934 | -1.01 | 91977 | 92207 | 91464.5 | 3222 |
| 1731605400 | 92594 | -163 | -0.18 | 92902 | 93437 | 92292.5 | 2023 |
| 1731519000 | 92757 | 344.5 | 0.37 | 92280 | 92872 | 91992.5 | 2835 |
| 1731432600 | 92412.5 | 606 | 0.66 | 92160 | 92496 | 91847 | 2649 |
| 1731346200 | 91806.5 | 556 | 0.61 | 91737 | 92069.5 | 91667.5 | 6089 |
| 1731087000 | 91250.5 | 869.5 | 0.96 | 90856 | 91285.5 | 90472 | 2252 |
| 1731000600 | 90381 | 313 | 0.35 | 90304 | 90707.5 | 90068 | 1708 |
| 1730914200 | 90068 | 2 | 3.34 | 89968 | 90675 | 89705 | 7928 |
| 1730827800 | 87159.5 | 259.5 | 0.30 | 86674 | 87749 | 84617 | 1470 |
| 1730741400 | 86900 | -445 | -0.51 | 86965 | 87199.5 | 86614.5 | 3020 |
| 1730482200 | 87345 | -258.5 | -0.30 | 87280 | 87555.5 | 86763 | 4059 |
| 1730395800 | 87603.5 | -755 | -0.85 | 87428 | 87831 | 87212 | 2053 |
| 1730309400 | 88358.5 | 150 | 0.17 | 88404 | 88774.5 | 88117 | 3831 |
| 1730223000 | 88208.5 | -141 | -0.16 | 88405 | 88641 | 87903 | 4127 |
| 1730136600 | 88349.5 | -154 | -0.17 | 88578 | 88695 | 88166.5 | 6544 |
| 1729873800 | 88503.5 | 415.5 | 0.47 | 88215 | 88879.5 | 88107.5 | 4884 |
| 1729787400 | 88088 | -145.5 | -0.16 | 88347 | 88516.5 | 87919.5 | 1145 |
| 1729701000 | 88233.5 | -223 | -0.25 | 88635 | 88772.5 | 88205 | 2551 |
| 1729614600 | 88456.5 | 236.5 | 0.27 | 88381 | 88636.5 | 88203 | 762 |
| 1729528200 | 88220 | -150.5 | -0.17 | 88462 | 88654 | 88151 | 2249 |
| 1729269000 | 88370.5 | -211 | -0.24 | 88064 | 88421.5 | 87974.5 | 2435 |
| 1729182600 | 88581.5 | 502 | 0.57 | 88672 | 89327.5 | 88084 | 2967 |
| 1729096200 | 88079.5 | 330.5 | 0.38 | 88119 | 88121.5 | 87640.5 | 1253 |
| 1729009800 | 87749 | -347.5 | -0.39 | 88389 | 88389 | 87642.5 | 1073 |
| 1728923400 | 88096.5 | 734 | 0.84 | 87509 | 88342 | 87452.5 | 1218 |
| 1728664200 | 87362.5 | 219 | 0.25 | 87091 | 87506 | 86737.5 | 2017 |
| 1728577800 | 87143.5 | 355.5 | 0.41 | 87060 | 87683 | 86699.5 | 1567 |
| 1728491400 | 86788 | 575.5 | 0.67 | 86280 | 86851.5 | 86000 | 1358 |
| 1728405000 | 86212.5 | 34 | 0.04 | 85610 | 86284 | 85506.5 | 747 |
| 1728318600 | 86178.5 | 489.5 | 0.57 | 86122 | 86289.5 | 85823.5 | 6516 |
| 1728059400 | 85689 | 297 | 0.35 | 85195 | 86479.5 | 85107.5 | 1537 |
| 1727973000 | 85392 | 699.5 | 0.83 | 85072 | 86159 | 84824 | 1260 |
| 1727886600 | 84692.5 | 320.5 | 0.38 | 84274 | 84825 | 83885 | 2387 |
| 1727800200 | 84372 | 229.5 | 0.27 | 84647 | 85043 | 83926.5 | 1266 |
| 1727713800 | 84142.5 | -242.5 | -0.29 | 84146 | 84307 | 83729.5 | 1999 |
| 1727454600 | 84385 | 333 | 0.40 | 84265 | 84588.5 | 84069 | 4732 |
| 1727368200 | 84052 | -248.5 | -0.29 | 84852 | 84986.5 | 83983.5 | 1371 |
| 1727281800 | 84300.5 | 303.5 | 0.36 | 83889 | 84361.5 | 83806.5 | 1115 |
| 1727195400 | 83997 | -183 | -0.22 | 84344 | 84415 | 83586.5 | 855 |
| 1727109000 | 84180 | 43.5 | 0.05 | 84316 | 84745.5 | 83606.5 | 1818 |
| 1726849800 | 84136.5 | -487.5 | -0.58 | 84176 | 84439.5 | 83959.5 | 1392 |
| 1726763400 | 84624 | 816 | 0.97 | 84304 | 84944.5 | 84189.5 | 1174 |
| 1726677000 | 83808 | -599.5 | -0.71 | 84088 | 84176.5 | 83470.5 | 1108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
