ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
1,185.41
16.33
(1.40%)
Closed February 27 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17405910001185.4116.331.401180.841187.441176.937472
17405046001169.08-19.09-1.611178.781184.0051168.5927041
17404182001188.17-13.9-1.161192.731195.0851180.517633
17401590001202.07-1.51-0.131207.851209.81198.85512694
17400726001203.58-6.43-0.531210.11211.9351201.8057083
17399862001210.012.190.181210.471211.41206.313806
17398998001207.82-1.76-0.151211.331212.6151205.8815697
17398134001209.582.420.201208.041209.86991207.6652607
17395542001207.165.940.491208.951209.541204.3434353
17394678001201.2211.470.961195.591202.5051190.869921733
17393814001189.75-6.87-0.571197.841199.4051183.5214691
17392950001196.61991.070.091192.481197.771190.9357228
17392086001195.552.430.201192.60991198.48491192.20515951
17389494001193.1199-5.34-0.451199.461204.5051186.0858392
17388630001198.467.660.641197.941203.8051195.5158403
17387766001190.8-0.86-0.071184.981194.61182.8414402
17386902001191.667.180.611182.931194.85991177.3657788
17386038001184.48-20.91-1.731171.161186.0451168.77536292
17383446001205.3913.051.0912021207.171200.928800
17382582001192.34-0.8-0.071195.731199.5451188.8758882
17381718001193.142.870.241198.281198.5451191.58517450
17380854001190.2710.150.861186.951194.351181.9318501
17379990001180.1199-27.09-2.241183.61991187.11991166.935139601
17377398001207.214.410.371205.411209.3451203.954553
17376534001202.80.660.051198.811203.2751195.247555
17375670001202.1412.691.071196.491202.141195.91512439
17374806001189.451.390.121185.711190.411184.0857517
17373942001188.064.030.341184.141191.9351177.727797
17371350001184.0310.20.871173.751185.5251172.1717300
17370486001173.836.370.551178.971179.241163.5653609
17369622001167.4617.561.531152.91175.2651151.74498006
17368758001149.96.820.601155.081159.391147.412817
17367894001143.08-4.35-0.381144.341146.2851137.37540188
17365302001147.425-16.06-1.381164.4811741146.2055503
17364438001163.4849-1.68-0.141162.441166.31160.8955326
17363574001165.16-6.9-0.591167.291176.1451159.40512325
17362710001172.06-14.48-1.221177.9311851167.92513022
17361846001186.5418.351.571173.541186.61173.04525227
17359254001168.194.930.421160.71168.191158.7152841
17358390001163.26-6.2-0.531166.041177.8451158.845595
17356662001169.4555.30.461164.391169.811162.9654354
17355798001164.15-12.7-1.081173.661175.881156.76512312
17353206001176.85-1.91-0.161187.171187.6451171.36498
17350614001178.769.390.801178.21179.5551176.944316
17349750001169.3699-3.9-0.331174.711175.23491163.18514607
17347158001173.277.870.681153.771173.271143.29520417
17346294001165.4-29.26-2.451161.31182.181159.60573807
17345430001194.661.110.091193.91197.0851189.9625879
17344566001193.55-3.14-0.261193.631195.1851189.81525109
17343702001196.694.440.371193.271197.5651192.1860561
17341110001192.25-4.91-0.411194.751197.7251189.4116655
17340246001197.16-1.39-0.1211971211.051189.88523491
17339382001198.555.690.481189.931198.5551189.3055485
17338518001192.8599-2.34-0.201192.60991194.941191.5613468
17337654001195.2-4.79-0.401200.431200.981192.7413461
17335062001199.991.480.121196.741203.23491194.3853715
17334198001198.512.10.181198.341200.2151197.3655510
17333334001196.416.620.561193.651201.4251192.958481
17332470001189.79-0.44-0.041191.151198.6351188.265844
17331606001190.232.140.181186.461193.9251185.734911547
17329014001188.093.480.291184.351188.4651182.31510151
17328150001184.60992.90.251182.981184.9651182.225958
17327286001181.71-1.61-0.141184.821186.1151180.35512324