We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 1155.88 | -6.11 | -0.53 | 1167.67 | 1168.465 | 1152.81 | 8822 |
| 1732037400 | 1161.99 | -0.51 | -0.04 | 1162.42 | 1162.81 | 1147.775 | 11669 |
| 1731951000 | 1162.5 | 4.87 | 0.42 | 1157.45 | 1162.5 | 1153.33 | 269859 |
| 1731691800 | 1157.63 | -19.44 | -1.65 | 1164.95 | 1195 | 1156.13 | 48677 |
| 1731605400 | 1177.07 | -2.83 | -0.24 | 1177.98 | 1202.125 | 1173.97 | 14350 |
| 1731519000 | 1179.9 | 1.87 | 0.16 | 1175.28 | 1201.1099 | 1168.43 | 8424 |
| 1731432600 | 1178.03 | -4.42 | -0.37 | 1180.13 | 1182.815 | 1177.545 | 5271 |
| 1731346200 | 1182.45 | 3.21 | 0.27 | 1182.77 | 1185.5 | 1180.77 | 8117 |
| 1731087000 | 1179.24 | 5.51 | 0.47 | 1176.99 | 1179.76 | 1173.29 | 13490 |
| 1731000600 | 1173.73 | 13.39 | 1.15 | 1167.83 | 1174.775 | 1167.135 | 4555 |
| 1730914200 | 1160.34 | 25.47 | 2.24 | 1158.76 | 1166.025 | 1154.285 | 14428 |
| 1730827800 | 1134.8699 | 9.34 | 0.83 | 1124.95 | 1135.07 | 1124.195 | 9174 |
| 1730741400 | 1125.53 | -7.19 | -0.63 | 1128 | 1130.025 | 1122.305 | 113147 |
| 1730482200 | 1132.72 | 5.7 | 0.51 | 1125.2 | 1147.94 | 1124.625 | 2694 |
| 1730395800 | 1127.02 | -22.77 | -1.98 | 1135.91 | 1152.845 | 1124.9 | 15018 |
| 1730309400 | 1149.79 | 3.3 | 0.29 | 1149.27 | 1154.885 | 1142.84 | 21798 |
| 1730223000 | 1146.49 | -0.13 | -0.01 | 1146.81 | 1148.395 | 1140.9 | 16957 |
| 1730136600 | 1146.6199 | -2.52 | -0.22 | 1148.94 | 1150.305 | 1145.275 | 30867 |
| 1729873800 | 1149.14 | 7.05 | 0.62 | 1142.64 | 1153.205 | 1142.64 | 7028 |
| 1729787400 | 1142.09 | -0.12 | -0.01 | 1143.42 | 1148.18 | 1140.925 | 973 |
| 1729701000 | 1142.21 | -6.61 | -0.58 | 1149.83 | 1151.04 | 1141.85 | 4150 |
| 1729614600 | 1148.82 | 2.58 | 0.23 | 1149.3599 | 1149.805 | 1143.9949 | 4046 |
| 1729528200 | 1146.24 | -5.87 | -0.51 | 1152.54 | 1153.9849 | 1144.81 | 5994 |
| 1729269000 | 1152.1099 | -0.31 | -0.03 | 1149.89 | 1153.68 | 1149.005 | 16158 |
| 1729182600 | 1152.42 | 7.12 | 0.62 | 1150.52 | 1156.9 | 1148.74 | 4216 |
| 1729096200 | 1145.3 | -3.99 | -0.35 | 1144.39 | 1146.875 | 1141.54 | 5214 |
| 1729009800 | 1149.29 | -0.87 | -0.08 | 1153.04 | 1154.6099 | 1146.355 | 5020 |
| 1728923400 | 1150.16 | 6.94 | 0.61 | 1143.21 | 1151.7449 | 1142.515 | 9762 |
| 1728664200 | 1143.22 | 6.36 | 0.56 | 1136.95 | 1166.41 | 1134.52 | 28020 |
| 1728577800 | 1136.8599 | 0.42 | 0.04 | 1138.33 | 1167.71 | 1133.455 | 21895 |
| 1728491400 | 1136.44 | 8.35 | 0.74 | 1128.6199 | 1136.44 | 1126.88 | 5773 |
| 1728405000 | 1128.09 | 0.37 | 0.03 | 1119.56 | 1129.565 | 1118.125 | 4015 |
| 1728318600 | 1127.72 | 5.96 | 0.53 | 1129.08 | 1129.155 | 1123.26 | 19292 |
| 1728059400 | 1121.76 | 1.22 | 0.11 | 1120.18 | 1132.125 | 1117.915 | 4318 |
| 1727973000 | 1120.54 | -3.61 | -0.32 | 1120.7 | 1126.42 | 1115.6099 | 2455 |
| 1727886600 | 1124.15 | 3.36 | 0.30 | 1119.15 | 1124.29 | 1114.045 | 10018 |
| 1727800200 | 1120.79 | -6.37 | -0.57 | 1131.02 | 1133.545 | 1116.2349 | 26737 |
| 1727713800 | 1127.16 | -3.54 | -0.31 | 1126.18 | 1128.7449 | 1123.68 | 10468 |
| 1727454600 | 1130.695 | 3.46 | 0.31 | 1128.2 | 1132.7449 | 1126.815 | 3959 |
| 1727368200 | 1127.23 | 1.13 | 0.10 | 1132.63 | 1134.84 | 1126.415 | 7193 |
| 1727281800 | 1126.1 | 1.64 | 0.15 | 1124.1199 | 1128.8699 | 1123.555 | 5576 |
| 1727195400 | 1124.46 | 0.26 | 0.02 | 1125.78 | 1127.22 | 1119.08 | 19121 |
| 1727109000 | 1124.2 | 6.34 | 0.57 | 1122.05 | 1124.94 | 1117.475 | 24552 |
| 1726849800 | 1117.8599 | -4.85 | -0.43 | 1121.5 | 1122.635 | 1114.31 | 6958 |
| 1726763400 | 1122.71 | 15.96 | 1.44 | 1117.42 | 1124.915 | 1115.13 | 3014 |
| 1726677000 | 1106.75 | -4.73 | -0.43 | 1109.2 | 1109.395 | 1105.055 | 4065 |
| 1726590600 | 1111.48 | 7.85 | 0.71 | 1107.75 | 1114.175 | 1107.315 | 7330 |
| 1726504200 | 1103.63 | -1.87 | -0.17 | 1104.52 | 1107.595 | 1101.095 | 4764 |
| 1726245000 | 1105.5 | 13.79 | 1.26 | 1100.02 | 1106.35 | 1098.89 | 6523 |
| 1726158600 | 1091.71 | 24.52 | 2.30 | 1092.82 | 1096.6099 | 1087.185 | 10411 |
| 1726072200 | 1067.19 | -8.67 | -0.81 | 1076.6099 | 1088.3 | 1061.38 | 14702 |
| 1725985800 | 1075.8599 | 4.03 | 0.38 | 1073.51 | 1079.15 | 1071.25 | 6982 |
| 1725899400 | 1071.83 | 6.16 | 0.58 | 1067.32 | 1074.375 | 1066.98 | 24180 |
| 1725640200 | 1065.67 | -12.55 | -1.16 | 1077.7 | 1090.29 | 1063.5 | 12566 |
| 1725553800 | 1078.22 | -7.09 | -0.65 | 1081.71 | 1091.24 | 1077.045 | 15636 |
| 1725467400 | 1085.31 | -9.37 | -0.86 | 1079.51 | 1091.705 | 1078.775 | 7551 |
| 1725381000 | 1094.68 | -14.42 | -1.30 | 1107.93 | 1109.83 | 1091.265 | 48936 |
| 1725294600 | 1109.1 | 9.38 | 0.85 | 1106.01 | 1110 | 1104.03 | 2202 |
| 1725035400 | 1099.715 | -6.55 | -0.59 | 1101.32 | 1106.905 | 1099.265 | 8313 |
| 1724949000 | 1106.26 | 8.85 | 0.81 | 1097.31 | 1108.015 | 1096.67 | 7192 |
| 1724862600 | 1097.41 | -4.65 | -0.42 | 1104.83 | 1105.655 | 1096.56 | 33905 |
| 1724776200 | 1102.06 | -2.35 | -0.21 | 1102.8599 | 1105.215 | 1097.3699 | 10587 |
| 1724430600 | 1104.405 | 4.51 | 0.41 | 1097.95 | 1108.19 | 1097.16 | 863 |
| 1724344200 | 1099.89 | -0.98 | -0.09 | 1103.38 | 1108.475 | 1099.555 | 39802 |
| 1724257800 | 1100.8699 | 3.2 | 0.29 | 1099.33 | 1105.24 | 1097.55 | 9248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
