We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 1164.15 | -12.7 | -1.08 | 1173.66 | 1175.88 | 1156.765 | 12312 |
| 1735320600 | 1176.85 | -1.91 | -0.16 | 1187.17 | 1187.645 | 1171.3 | 6498 |
| 1735061400 | 1178.76 | 9.39 | 0.80 | 1178.2 | 1179.555 | 1176.94 | 4316 |
| 1734975000 | 1169.3699 | -3.9 | -0.33 | 1174.71 | 1175.2349 | 1163.185 | 14607 |
| 1734715800 | 1173.27 | 7.87 | 0.68 | 1153.77 | 1173.27 | 1143.295 | 20417 |
| 1734629400 | 1165.4 | -29.26 | -2.45 | 1161.3 | 1182.18 | 1159.605 | 73807 |
| 1734543000 | 1194.66 | 1.11 | 0.09 | 1193.9 | 1197.085 | 1189.96 | 25879 |
| 1734456600 | 1193.55 | -3.14 | -0.26 | 1193.63 | 1195.185 | 1189.815 | 25109 |
| 1734370200 | 1196.69 | 4.44 | 0.37 | 1193.27 | 1197.565 | 1192.18 | 60561 |
| 1734111000 | 1192.25 | -4.91 | -0.41 | 1194.75 | 1197.725 | 1189.41 | 16655 |
| 1734024600 | 1197.16 | -1.39 | -0.12 | 1197 | 1211.05 | 1189.885 | 23491 |
| 1733938200 | 1198.55 | 5.69 | 0.48 | 1189.93 | 1198.555 | 1189.305 | 5485 |
| 1733851800 | 1192.8599 | -2.34 | -0.20 | 1192.6099 | 1194.94 | 1191.56 | 13468 |
| 1733765400 | 1195.2 | -4.79 | -0.40 | 1200.43 | 1200.98 | 1192.74 | 13461 |
| 1733506200 | 1199.99 | 1.48 | 0.12 | 1196.74 | 1203.2349 | 1194.385 | 3715 |
| 1733419800 | 1198.51 | 2.1 | 0.18 | 1198.34 | 1200.215 | 1197.365 | 5510 |
| 1733333400 | 1196.41 | 6.62 | 0.56 | 1193.65 | 1201.425 | 1192.95 | 8481 |
| 1733247000 | 1189.79 | -0.44 | -0.04 | 1191.15 | 1198.635 | 1188.26 | 5844 |
| 1733160600 | 1190.23 | 2.14 | 0.18 | 1186.46 | 1193.925 | 1185.7349 | 11547 |
| 1732901400 | 1188.09 | 3.48 | 0.29 | 1184.35 | 1188.465 | 1182.315 | 10151 |
| 1732815000 | 1184.6099 | 2.9 | 0.25 | 1182.98 | 1184.965 | 1182.225 | 958 |
| 1732728600 | 1181.71 | -1.61 | -0.14 | 1184.82 | 1186.115 | 1180.355 | 12324 |
| 1732642200 | 1183.32 | 3.56 | 0.30 | 1177.8599 | 1187.75 | 1177.14 | 23428 |
| 1732555800 | 1179.76 | 7.21 | 0.61 | 1180.25 | 1185.42 | 1178.22 | 26434 |
| 1732296600 | 1172.55 | 2.47 | 0.21 | 1172.05 | 1177.66 | 1165.225 | 53826 |
| 1732210200 | 1170.08 | 14.2 | 1.23 | 1162.67 | 1183.1199 | 1157.945 | 36757 |
| 1732123800 | 1155.88 | -6.11 | -0.53 | 1167.67 | 1168.465 | 1152.81 | 8822 |
| 1732037400 | 1161.99 | -0.51 | -0.04 | 1162.42 | 1162.81 | 1147.775 | 11669 |
| 1731951000 | 1162.5 | 4.87 | 0.42 | 1157.45 | 1162.5 | 1153.33 | 269859 |
| 1731691800 | 1157.63 | -19.44 | -1.65 | 1164.95 | 1195 | 1156.13 | 48677 |
| 1731605400 | 1177.07 | -2.83 | -0.24 | 1177.98 | 1202.125 | 1173.97 | 14350 |
| 1731519000 | 1179.9 | 1.87 | 0.16 | 1175.28 | 1201.1099 | 1168.43 | 8424 |
| 1731432600 | 1178.03 | -4.42 | -0.37 | 1180.13 | 1182.815 | 1177.545 | 5271 |
| 1731346200 | 1182.45 | 3.21 | 0.27 | 1182.77 | 1185.5 | 1180.77 | 8117 |
| 1731087000 | 1179.24 | 5.51 | 0.47 | 1176.99 | 1179.76 | 1173.29 | 13490 |
| 1731000600 | 1173.73 | 13.39 | 1.15 | 1167.83 | 1174.775 | 1167.135 | 4555 |
| 1730914200 | 1160.34 | 25.47 | 2.24 | 1158.76 | 1166.025 | 1154.285 | 14428 |
| 1730827800 | 1134.8699 | 9.34 | 0.83 | 1124.95 | 1135.07 | 1124.195 | 9174 |
| 1730741400 | 1125.53 | -7.19 | -0.63 | 1128 | 1130.025 | 1122.305 | 113147 |
| 1730482200 | 1132.72 | 5.7 | 0.51 | 1125.2 | 1147.94 | 1124.625 | 2694 |
| 1730395800 | 1127.02 | -22.77 | -1.98 | 1135.91 | 1152.845 | 1124.9 | 15018 |
| 1730309400 | 1149.79 | 3.3 | 0.29 | 1149.27 | 1154.885 | 1142.84 | 21798 |
| 1730223000 | 1146.49 | -0.13 | -0.01 | 1146.81 | 1148.395 | 1140.9 | 16957 |
| 1730136600 | 1146.6199 | -2.52 | -0.22 | 1148.94 | 1150.305 | 1145.275 | 30867 |
| 1729873800 | 1149.14 | 7.05 | 0.62 | 1142.64 | 1153.205 | 1142.64 | 7028 |
| 1729787400 | 1142.09 | -0.12 | -0.01 | 1143.42 | 1148.18 | 1140.925 | 973 |
| 1729701000 | 1142.21 | -6.61 | -0.58 | 1149.83 | 1151.04 | 1141.85 | 4150 |
| 1729614600 | 1148.82 | 2.58 | 0.23 | 1149.3599 | 1149.805 | 1143.9949 | 4046 |
| 1729528200 | 1146.24 | -5.87 | -0.51 | 1152.54 | 1153.9849 | 1144.81 | 5994 |
| 1729269000 | 1152.1099 | -0.31 | -0.03 | 1149.89 | 1153.68 | 1149.005 | 16158 |
| 1729182600 | 1152.42 | 7.12 | 0.62 | 1150.52 | 1156.9 | 1148.74 | 4216 |
| 1729096200 | 1145.3 | -3.99 | -0.35 | 1144.39 | 1146.875 | 1141.54 | 5214 |
| 1729009800 | 1149.29 | -0.87 | -0.08 | 1153.04 | 1154.6099 | 1146.355 | 5020 |
| 1728923400 | 1150.16 | 6.94 | 0.61 | 1143.21 | 1151.7449 | 1142.515 | 9762 |
| 1728664200 | 1143.22 | 6.36 | 0.56 | 1136.95 | 1166.41 | 1134.52 | 28020 |
| 1728577800 | 1136.8599 | 0.42 | 0.04 | 1138.33 | 1167.71 | 1133.455 | 21895 |
| 1728491400 | 1136.44 | 8.35 | 0.74 | 1128.6199 | 1136.44 | 1126.88 | 5773 |
| 1728405000 | 1128.09 | 0.37 | 0.03 | 1119.56 | 1129.565 | 1118.125 | 4015 |
| 1728318600 | 1127.72 | 5.96 | 0.53 | 1129.08 | 1129.155 | 1123.26 | 19292 |
| 1728059400 | 1121.76 | 1.22 | 0.11 | 1120.18 | 1132.125 | 1117.915 | 4318 |
| 1727973000 | 1120.54 | -3.61 | -0.32 | 1120.7 | 1126.42 | 1115.6099 | 2455 |
| 1727886600 | 1124.15 | 3.36 | 0.30 | 1119.15 | 1124.29 | 1114.045 | 10018 |
| 1727800200 | 1120.79 | -6.37 | -0.57 | 1131.02 | 1133.545 | 1116.2349 | 26737 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
