We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1108.08 | 4.26 | 0.39 | 1103.54 | 1110.74 | 1103.135 | 15254 |
| 1720801800 | 1103.82 | 7.29 | 0.66 | 1096 | 1104.815 | 1090.73 | 12255 |
| 1720715400 | 1096.53 | -0.19 | -0.02 | 1103.52 | 1108.94 | 1096.055 | 12443 |
| 1720629000 | 1096.72 | 3.02 | 0.28 | 1093.47 | 1096.8 | 1093.3699 | 17095 |
| 1720542600 | 1093.7 | 1.83 | 0.17 | 1093.79 | 1095.145 | 1092.455 | 44804 |
| 1720456200 | 1091.8699 | 4.16 | 0.38 | 1089.35 | 1094.265 | 1088.825 | 7870 |
| 1720197000 | 1087.71 | 3.73 | 0.34 | 1085.82 | 1089.06 | 1083.15 | 16990 |
| 1720110600 | 1083.98 | 2.8 | 0.26 | 1084.72 | 1086.135 | 1083.275 | 1065 |
| 1720024200 | 1081.18 | 7.21 | 0.67 | 1078.95 | 1086.6199 | 1078.255 | 9140 |
| 1719937800 | 1073.97 | 3.64 | 0.34 | 1070.23 | 1078.185 | 1066.6099 | 20167 |
| 1719851400 | 1070.33 | -7.54 | -0.70 | 1073.42 | 1078.27 | 1066.74 | 21867 |
| 1719592200 | 1077.8699 | 5.59 | 0.52 | 1077.31 | 1082.04 | 1074.655 | 3497 |
| 1719505800 | 1072.28 | 2.53 | 0.24 | 1071.5 | 1078.82 | 1070.585 | 9216 |
| 1719419400 | 1069.75 | -0.76 | -0.07 | 1072.96 | 1074.71 | 1067.925 | 5230 |
| 1719333000 | 1070.51 | -3.31 | -0.31 | 1068.72 | 1070.85 | 1066.595 | 20702 |
| 1719246600 | 1073.82 | 3.16 | 0.30 | 1071.27 | 1075.5 | 1069.26 | 30237 |
| 1718987400 | 1070.66 | -6 | -0.56 | 1073.38 | 1073.64 | 1067.42 | 6486 |
| 1718901000 | 1076.66 | 0.88 | 0.08 | 1079.05 | 1081.82 | 1075.165 | 10279 |
| 1718814600 | 1075.78 | 2.85 | 0.27 | 1076.15 | 1076.35 | 1075.045 | 2621 |
| 1718728200 | 1072.93 | 6.98 | 0.65 | 1072.48 | 1074.915 | 1071.415 | 18702 |
| 1718641800 | 1065.95 | 4.55 | 0.43 | 1064.1 | 1066.755 | 1061.645 | 7561 |
| 1718382600 | 1061.4 | -0.04 | -0.00 | 1063.99 | 1063.99 | 1056.035 | 7080 |
| 1718296200 | 1061.44 | -3.14 | -0.29 | 1064.56 | 1072.195 | 1059.205 | 11706 |
| 1718209800 | 1064.58 | 16.46 | 1.57 | 1052.72 | 1067.025 | 1051.1199 | 3942 |
| 1718123400 | 1048.1199 | 0.56 | 0.05 | 1049.7 | 1049.89 | 1042.72 | 7514 |
| 1718037000 | 1047.56 | -1.29 | -0.12 | 1045.31 | 1047.56 | 1043.335 | 3846 |
| 1717777800 | 1048.85 | 1.66 | 0.16 | 1049.66 | 1052.14 | 1041.055 | 3679 |
| 1717691400 | 1047.19 | 4.32 | 0.41 | 1048.89 | 1055.78 | 1045.96 | 6408 |
| 1717605000 | 1042.8699 | 13.06 | 1.27 | 1036.8699 | 1043.585 | 1033.54 | 1828 |
| 1717518600 | 1029.81 | -1.78 | -0.17 | 1032.25 | 1039.365 | 1027.305 | 12338 |
| 1717432200 | 1031.59 | 12.68 | 1.24 | 1036.88 | 1042.285 | 1029.755 | 32456 |
| 1717173000 | 1018.91 | -9.14 | -0.89 | 1024.1099 | 1032.41 | 1018.91 | 17262 |
| 1717086600 | 1028.05 | -3.78 | -0.37 | 1025.08 | 1033.575 | 1023.715 | 12585 |
| 1717000200 | 1031.83 | -6.65 | -0.64 | 1035.17 | 1035.45 | 1029.805 | 45304 |
| 1716913800 | 1038.48 | 0.36 | 0.03 | 1040.32 | 1041.375 | 1036.91 | 14863 |
| 1716568200 | 1038.125 | -2.21 | -0.21 | 1031.51 | 1039.21 | 1030.895 | 9719 |
| 1716481800 | 1040.33 | -0.42 | -0.04 | 1044.7 | 1047.515 | 1036.65 | 8959 |
| 1716395400 | 1040.75 | 1.03 | 0.10 | 1040.9 | 1041.645 | 1039.46 | 4493 |
| 1716309000 | 1039.72 | -1.97 | -0.19 | 1038.98 | 1040.725 | 1036.95 | 19575 |
| 1716222600 | 1041.69 | 6.06 | 0.59 | 1038.99 | 1041.82 | 1037.6199 | 19773 |
| 1715963400 | 1035.63 | -5.86 | -0.56 | 1036.56 | 1037.315 | 1034.935 | 3539 |
| 1715877000 | 1041.49 | 6.1 | 0.59 | 1039.52 | 1045.135 | 1037.795 | 4443 |
| 1715790600 | 1035.39 | 13.64 | 1.33 | 1026.75 | 1037.23 | 1025.225 | 7575 |
| 1715704200 | 1021.75 | 1.05 | 0.10 | 1020.41 | 1024.125 | 1013.04 | 11029 |
| 1715617800 | 1020.7 | 1.05 | 0.10 | 1022.3 | 1024.465 | 1020.67 | 3356 |
| 1715358600 | 1019.65 | 1.9 | 0.19 | 1021.56 | 1024.365 | 1018.96 | 5162 |
| 1715272200 | 1017.75 | 4.01 | 0.40 | 1012.15 | 1017.99 | 1010.595 | 4554 |
| 1715185800 | 1013.74 | -1.18 | -0.12 | 1014.3 | 1014.745 | 1009.06 | 5289 |
| 1715099400 | 1014.92 | 14.62 | 1.46 | 1013.03 | 1015.755 | 1011.595 | 7704 |
| 1714753800 | 1000.3 | 16.78 | 1.71 | 991.95 | 1014.06 | 986 | 4914 |
| 1714667400 | 983.52 | 1.94 | 0.20 | 985.08 | 989.735 | 978.545 | 13226 |
| 1714581000 | 981.58 | -11.44 | -1.15 | 982.72 | 983.285 | 978.475 | 4190 |
| 1714494600 | 993.02 | -4.36 | -0.44 | 998.8 | 999.165 | 992.095 | 13851 |
| 1714408200 | 997.38 | 1.54 | 0.15 | 998.71 | 1000.73 | 997.07 | 13588 |
| 1714149000 | 995.84 | 17.31 | 1.77 | 995.1 | 1012.095 | 990.2 | 9646 |
| 1714062600 | 978.53 | -11.16 | -1.13 | 985.43 | 991.51 | 975.025 | 11502 |
| 1713976200 | 989.69 | 0.33 | 0.03 | 993.76 | 994.275 | 987.875 | 12330 |
| 1713889800 | 989.36 | 16.14 | 1.66 | 979.59 | 990.32 | 978.52 | 14199 |
| 1713803400 | 973.22 | -2.15 | -0.22 | 975.35 | 976.89 | 970.885 | 31547 |
| 1713544200 | 975.37 | -10.88 | -1.10 | 974.2 | 981.08 | 972.79 | 12169 |
| 1713457800 | 986.25 | 3.46 | 0.35 | 985.27 | 989.555 | 979.05 | 9268 |
| 1713371400 | 982.79 | -4.98 | -0.50 | 985.9 | 992.26 | 982.79 | 18389 |
| 1713285000 | 987.77 | -16.01 | -1.59 | 986.91 | 992.18 | 984.435 | 23427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
