ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
1,173.27
7.87
(0.68%)
Closed December 21 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
1,173.27
Bid
1,172.09
Ask
1,172.73
Volume
20,417
1,143.295 Day's Range 1,172.605
0.00 52 Week Range 0.00
Previous Close
1,165.40
Open
1,153.77
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 23,660,136
VWAP
1,158.8449

SPXS Latest News

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 20 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 19-Dec-24 NAV PER SHARE: USD:1155.9399 NUMBER OF SHARES IN ISSUE: 24,557,651.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 19 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 18-Dec-24 NAV PER SHARE: USD:1156.9414 NUMBER OF SHARES IN ISSUE: 24,463,757.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 18 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 17-Dec-24 NAV PER SHARE: USD:1192.0811 NUMBER OF SHARES IN ISSUE: 24,339,596.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 17 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 16-Dec-24 NAV PER SHARE: USD:1196.6833 NUMBER OF SHARES IN ISSUE: 24,241,625.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 16 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 13-Dec-24 NAV PER SHARE: USD:1192.0012 NUMBER OF SHARES IN ISSUE: 24,257,818.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 13 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 12-Dec-24 NAV PER SHARE: USD:1191.8877 NUMBER OF SHARES IN ISSUE: 24,266,077.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 12 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 11-Dec-24 NAV PER SHARE: USD:1198.3795 NUMBER OF SHARES IN ISSUE: 24,259,677.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 11 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 10-Dec-24 NAV PER SHARE: USD:1188.6589 NUMBER OF SHARES IN ISSUE: 24,224,375.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 10 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 09-Dec-24 NAV PER SHARE: USD:1192.1716 NUMBER OF SHARES IN ISSUE: 24,286,888.00 CODE: SPXS This...

IVZ S&P 500 UCITS $ Net Asset Value(s)

IVZ S&P 500 UCITS $ 09 December 2024   FUND: Invesco S&P 500 UCITS ETF Acc DEALING DATE: 06-Dec-24 NAV PER SHARE: USD:1199.3791 NUMBER OF SHARES IN ISSUE: 24,291,307.00 CODE: SPXS This...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
$ 80.55
(8.54%)
281.23M

Discussion

View Full Feed
lighter than AIR lighter than AIR 18 seconds ago
And you seem to have none.
CBRF
gfp927z gfp927z 20 seconds ago
(cont) Another aspect with the crypto / CBDC strategy is it's being pushed as a solution to the US debt bomb, and as a way to maintain the dollar as the world's reserve currency. Check out the current push in Congress to make it legal for the Fed to hold Bitcoin (link below). They specifically t
janice shell janice shell 40 seconds ago
Tether has its own problems.
Monksdream Monksdream 1 minute ago
DYAI, under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/21/ebwqfIMG_4070.gif
DYAI
ShawnP123 ShawnP123 1 minute ago
You answered by point. That's basically why the stock has a difficult time staying above 140. Currently the only ones making money are the traders. This company makes it easy to play the stock. I think Jensen to take a few lessons from Broadcom CEO.
NVDA
NEnorth NEnorth 2 minutes ago
You seem to have all the answers !!
CBRF
SilkRoad SilkRoad 2 minutes ago
The hats and coffee mugs are sold out again!
RKLB
Hardazoak Hardazoak 3 minutes ago
The timing is right, aabb about to release new aabbg wallet 2.0, will dominate el salvador and latin america.
AABB
Monksdream Monksdream 3 minutes ago
PMCB, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/tvokeIMG_4069.gif
PMCB
lighter than AIR lighter than AIR 5 minutes ago
Discussed by dshade??

LOL…many things have been ‘discussed’ by dshade. Additive revs would not be listed as “other”.
CBRF
Wayne R Wayne R 5 minutes ago
Who knows, maybe it did add something to the recipe.
Monksdream Monksdream 5 minutes ago
TSHA, under $2

https://investorshub.advfn.com/uimage/uploads/2024/12/21/kidgrIMG_4068.gif
TSHA
biowin biowin 6 minutes ago
No I'm not crazy but you the Pirate, Mcoy want to make us all believe that we are, it clearly does say they bought certain assets of "the Company of Bioamber Inc", which was Bioamber Canada (which belongs to Bioamber Inc) and Bioamber Sarnia, good luck to you and others trying your best to manipula
tdbowieknife tdbowieknife 6 minutes ago
Whoops...

Yep... Karma.


..

.
Jimmy Joe Jimmy Joe 6 minutes ago
100% correct Sylvia. Private banks, mom and pops are much safer than those banks who took depositor money and rehypothecated their debt by 3 or 4 times.
Some even more than that.

Credit Unions may also be a safer haven, but this administration wants to do away with FDIC insura
DBMM
Jetmek_03052 Jetmek_03052 6 minutes ago
I'll make it easy for you. You can guess all day long and quote articles that don't really know.

We'll know when the company says, "There were XXXXX units of Blackwell chips shipped".

That's the ONLY source anyone should be quoting or listening to.

Any o
NVDA
theorysuit theorysuit 6 minutes ago
Exactly! Like anyone that's been here...and still here...would sell immediately after approval.

That's when the fun begins!


You do know the UK is an absolute small market with notorious strict reimubursement acerbated by the fact they have NOT even started the r
NWBO
4gh1rx 4gh1rx 6 minutes ago
AXXA's trade secrets

$AXXA
________
$AXXA's cutting edge trade secrets are well hidden from its competitors. --- Just like their subsidiaries!
https://media.istockphoto.com/id/1152628887/photo/many-classic-car-stacked.jpg?s=612x612&w=0&k=20&c=JoI9yXLujIruIIbjgb
AXXA
Hardazoak Hardazoak 7 minutes ago
Without Benny you would be out of a job and unable to pay your mommy's basement rent. Give that some serious thought.
AABB
janice shell janice shell 7 minutes ago
Trump supporters just read what they want o read, the news is geared to them, and if you try and pass information to them, they still call it fake news done by the main street media.

A great many Trump supporters are just stupid. Go to X, now that it's stripped of many who are NOT Tru
santafe2 santafe2 8 minutes ago
Which ad blockers do the two of you use? Now that I no longer subscribe to the NYT I'll add one again.
allenc allenc 8 minutes ago
VRAR- Looks like this stock is in a strong bullish trend. No debt, Cash on hand, no convertibles, history of 0 public offerings, I also believe we can retest the recent $7 high. Recent DOD contract with the Navy and more coming down the pipeline IMO.
VRAR
Huggy Bear Huggy Bear 9 minutes ago
Some of us know better than to believe these absurd assets.

If they had real assets, they would never be involved with HMBL and that carnie Foote.
HMBL
Monroe1 Monroe1 9 minutes ago
Not yet, the testing and runs of ore are being done by the process engineers based on lab testing and the outside consultants. Once all the data is anayzed they fine tune it the mill, then we will know more precisely what the system in place is going to produce. Fine tuning is ongoing as no mine wa
NBRI
Monksdream Monksdream 9 minutes ago
ARMP, under $2
https://investorshub.advfn.com/uimage/uploads/2024/12/21/ubdakIMG_4067.gif
ARMP

Your Recent History

Delayed Upgrade Clock