We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 17.819 | 0.14 | 0.81 | 17.532 | 19.5105 | 15.9435 | 3720 |
| 1730395800 | 17.6755 | -1.05 | -5.59 | 18.044 | 20.0965 | 16.262 | 219 |
| 1730309400 | 18.7215 | 0.09 | 0.47 | 18.707 | 20.576 | 16.756499 | 104 |
| 1730223000 | 18.6335 | -0.02 | -0.12 | 18.595 | 20.4655 | 17.995 | 416 |
| 1730136600 | 18.6555 | -0.11 | -0.58 | 18.72 | 18.8205 | 18.5185 | 324 |
| 1729873800 | 18.765 | 0.34 | 1.85 | 18.943 | 18.973 | 18.6895 | 241 |
| 1729787400 | 18.425 | -0.01 | -0.05 | 18.618 | 18.828 | 18.102 | 277 |
| 1729701000 | 18.435 | -0.3 | -1.61 | 18.435 | 18.435 | 18.435 | 41 |
| 1729614600 | 18.737 | 0.1 | 0.51 | 18.756 | 18.8515 | 18.511 | 495 |
| 1729528200 | 18.641 | -0.36 | -1.88 | 18.889 | 19.309 | 18.5765 | 106 |
| 1729269000 | 18.9985 | 0.01 | 0.05 | 18.838 | 19.4295 | 18.3975 | 958 |
| 1729182600 | 18.9895 | 0.34 | 1.83 | 18.847 | 19.627 | 18.473 | 496 |
| 1729096200 | 18.6475 | -0.2 | -1.04 | 18.61 | 18.755 | 18.479 | 2460 |
| 1729009800 | 18.8435 | -0.04 | -0.23 | 19.045 | 20.4575 | 18.5355 | 1658 |
| 1728923400 | 18.886 | 0.33 | 1.76 | 18.551 | 20.836 | 16.729 | 3212 |
| 1728664200 | 18.56 | 0.23 | 1.27 | 18.601 | 18.681 | 18.5145 | 163 |
| 1728577800 | 18.3275 | 0.07 | 0.39 | 18.364 | 20.16 | 16.402 | 683 |
| 1728491400 | 18.256 | 0.35 | 1.96 | 17.865 | 19.894 | 17.4155 | 763 |
| 1728405000 | 17.9055 | 0.01 | 0.07 | 17.521 | 19.755 | 15.796 | 651 |
| 1728318600 | 17.8925 | 0.24 | 1.35 | 17.808 | 18.2285 | 17.7565 | 461 |
| 1728059400 | 17.6545 | 0.1 | 0.55 | 17.534 | 19.469 | 15.8915 | 401 |
| 1727973000 | 17.5585 | -0.18 | -0.99 | 17.5585 | 17.5585 | 17.5585 | 175 |
| 1727886600 | 17.734 | 0.16 | 0.90 | 17.584 | 19.3285 | 15.543 | 617 |
| 1727800200 | 17.5755 | -0.39 | -2.16 | 18.153 | 19.601 | 15.929 | 2525 |
| 1727713800 | 17.963 | -0.15 | -0.83 | 17.963 | 17.963 | 17.963 | 76 |
| 1727454600 | 18.113 | 0.18 | 0.98 | 18.003 | 19.9255 | 16.245999 | 824 |
| 1727368200 | 17.938 | 0.06 | 0.32 | 18.261 | 18.535 | 16.3445 | 312 |
| 1727281800 | 17.88 | 0.07 | 0.40 | 17.95 | 19.4485 | 16.0915 | 380 |
| 1727195400 | 17.808 | 0.01 | 0.07 | 17.896 | 18.3445 | 17.3245 | 1902 |
| 1727109000 | 17.796 | 0.32 | 1.85 | 17.796 | 17.796 | 17.796 | 91 |
| 1726849800 | 17.473 | -0.37 | -2.06 | 17.693 | 18.1505 | 17.363 | 584 |
| 1726763400 | 17.8405 | 0.75 | 4.38 | 17.763 | 19.7075 | 16.013 | 15896 |
| 1726677000 | 17.0925 | -0.21 | -1.24 | 17.204 | 17.4485 | 16.7455 | 620 |
| 1726590600 | 17.3065 | 0.38 | 2.23 | 17.113 | 17.7525 | 15.525 | 915 |
| 1726504200 | 16.929 | -0.12 | -0.70 | 17.016 | 17.4215 | 16.555 | 1480 |
| 1726245000 | 17.049 | 0.61 | 3.74 | 16.903 | 18.3625 | 15.25 | 316 |
| 1726158600 | 16.434 | 1.11 | 7.22 | 16.434 | 16.434 | 16.434 | 73 |
| 1726072200 | 15.328 | -0.45 | -2.87 | 15.794 | 17.446 | 13.62 | 62 |
| 1725985800 | 15.781 | 0.26 | 1.65 | 15.781 | 15.781 | 15.781 | 66 |
| 1725899400 | 15.525 | 0.21 | 1.38 | 15.48 | 17.192 | 13.909 | 334 |
| 1725640200 | 15.3135 | -0.57 | -3.61 | 15.792 | 17.4325 | 14.182 | 515 |
| 1725553800 | 15.8875 | -0.37 | -2.29 | 16.279 | 17.958 | 14.463 | 1545 |
| 1725467400 | 16.26 | -0.4 | -2.41 | 16.059999 | 17.9955 | 14.5055 | 1913 |
| 1725381000 | 16.6615 | -0.73 | -4.21 | 16.6615 | 16.6615 | 16.6615 | 50 |
| 1725294600 | 17.393 | 0.43 | 2.53 | 17.382 | 17.4255 | 17.2815 | 54 |
| 1725035400 | 16.964 | -0.27 | -1.54 | 17.134 | 18.9675 | 16.866 | 436 |
| 1724949000 | 17.23 | 0.35 | 2.05 | 17.027 | 18.841 | 15.482 | 760 |
| 1724862600 | 16.8835 | -0.23 | -1.37 | 16.8835 | 16.8835 | 16.8835 | 23 |
| 1724776200 | 17.118 | -0.12 | -0.68 | 17.137 | 17.607 | 15.2255 | 418 |
| 1724430600 | 17.2355 | 0.2 | 1.16 | 16.969 | 19.102 | 15.3505 | 1312 |
| 1724344200 | 17.0375 | -0.07 | -0.39 | 17.243 | 17.262 | 16.9885 | 376 |
| 1724257800 | 17.1035 | 0.18 | 1.03 | 17.059 | 18.8925 | 16.8085 | 546 |
| 1724171400 | 16.9285 | 0.13 | 0.79 | 17.1 | 17.5265 | 16.6955 | 1496 |
| 1724085000 | 16.795 | 0.29 | 1.78 | 16.681999 | 16.981 | 14.964 | 711 |
| 1723825800 | 16.501999 | 0.11 | 0.68 | 16.591 | 18.1495 | 15.6835 | 1250 |
| 1723739400 | 16.390999 | 0.7 | 4.47 | 16.390999 | 16.390999 | 16.390999 | 411 |
| 1723653000 | 15.689 | 0.39 | 2.54 | 15.683 | 15.691 | 15.593 | 550 |
| 1723566600 | 15.3 | 0.48 | 3.26 | 15.187 | 16.5055 | 13.742 | 2021 |
| 1723480200 | 14.8165 | 0.16 | 1.09 | 14.8165 | 14.8165 | 14.8165 | 81 |
| 1723221000 | 14.657 | 0.21 | 1.46 | 14.841 | 14.9345 | 14.414 | 1561 |
| 1723134600 | 14.4455 | -0.13 | -0.88 | 14.4455 | 14.4455 | 14.4455 | 229 |
| 1723048200 | 14.574 | 0.56 | 4.03 | 14.504 | 14.8755 | 13.1 | 1034 |
| 1722961800 | 14.01 | 0.23 | 1.69 | 13.9 | 15.4095 | 12.527 | 2934 |
| 1722875400 | 13.777 | -0.86 | -5.86 | 14.024 | 15.3855 | 11.37 | 4300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
