ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173981340098.460.170.1898.498.49598.2426580
173955420098.2850.670.6998.4498.9398.1532595
173946780097.610.510.5397.4998.7897.33104350
173938140097.1-1-1.0297.998.89596.2348911
173929500098.1-0.22-0.2298.1798.4397.8962356
173920860098.32-0.46-0.4798.5399.0498.1355284
173894940098.78-1.28-1.2899.6699.75598.28549085
1738863000100.060.710.71100.01100.39599.66106149
173877660099.350.470.4898.8899.53598.68533732
173869020098.880.320.3398.2398.8897.64597168
173860380098.555-2.29-2.2797.1198.86596.8480215
1738344600100.840.360.36100.49100.84100.03569297
1738258200100.481.031.0499.89100.52599.7759096
173817180099.450.120.1299.73100.1499.3349910
173808540099.33-0.21-0.2199.17100.10599.0959875
173799900099.54-1.3-1.2999.5100.4899.05121208
1737739800100.840.150.15100.79102100.25101013
1737653400100.69-0.29-0.29100.7510110053493
1737567000100.980.250.25101.05101.32100.775103920
1737480600100.730.460.4699.91100.78599.665280032
1737394200100.270.610.6199.63100.7299.05523105
173713500099.660.590.6099.2899.9199.18544559
173704860099.070.930.9598.5899.0898.05539930
173696220098.141.561.6197.3199.39597.1665421
173687580096.5851.381.4596.2999.00595.5346750
173678940095.20.340.3694.8295.2894.1954575
173653020094.855-1.35-1.4096.2799.22594.81568003
173644380096.2050.090.1096.3796.56596.0333683
173635740096.11-0.45-0.4796.3796.4995.23581604
173627100096.56-1.37-1.4097.3697.51596.025179033
173618460097.931.781.8596.7798.02596.60532965
173592540096.15-0.18-0.1895.9596.3995.3323446
173583900096.3250.20.2196.3299.7295.9549615
173566620096.120.550.5895.5696.1595.568922
173557980095.57-0.84-0.8795.9796.34594.7730786
173532060096.410.250.2796.9997.3196.0869192
173506140096.1550.520.5496.1396.36595.96516190
173497500095.64-1.02-1.0696.296.2995.2268742
173471580096.660.720.7594.9399.2994.19576777
173462940095.94-3.46-3.4895.7199.36595.365205208
173454300099.4-0.04-0.0499.55100.1399.27573392
173445660099.44-1.34-1.33100.38101.4699.3449080
1734370200100.7800.00100.55101.19100.17138647
1734111000100.78-0.74-0.73101.11101.39100.4466044
1734024600101.52-0.01-0.01101.6101.75101.13599226
1733938200101.53-0.09-0.09101.05101.87100.95583877
1733851800101.62-0.38-0.37101.73101.94100.7468821
1733765400102-0.18-0.18102.42102.77101.84589362
1733506200102.18-0.44-0.43102.2102.92102.105225133
1733419800102.62-0.35-0.34102.99103.17102.315168574
1733333400102.970.570.56102.88103.92102.575176532
1733247000102.4-0.77-0.75102.93103.16102.34223423
1733160600103.17-0.42-0.41103.21103.66102.435784317
1732901400103.59-0.36-0.35103.91104.13103.455146507
1732815000103.950.760.74103.42103.95103.2964344
1732728600103.19-0.26-0.25103.82104.585103.16301222
1732642200103.45-0.93-0.89103.59104.245102.96155699
1732555800104.382.412.36103.39104.725103.01592098
1732296600101.971.481.47101.09102.155100.65552172
1732210200100.491.951.9899.12100.70598.74111449
173212380098.540.140.1498.8999.04598.09167130
173203740098.4-0.53-0.5498.6898.78597.26588663
173195100098.930.470.4898.4198.9398.215110621

Your Recent History

Delayed Upgrade Clock