We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 11.21 | 0.07 | 0.63 | 11.21 | 11.21 | 11.21 | 0 |
| 1721925000 | 11.1395 | 0.12 | 1.06 | 11.1395 | 11.1395 | 11.1395 | 0 |
| 1721838600 | 11.0225 | 0.33 | 3.12 | 11.0225 | 11.0225 | 11.0225 | 0 |
| 1721752200 | 10.689 | -0.06 | -0.51 | 10.689 | 10.689 | 10.689 | 0 |
| 1721665800 | 10.744 | -0.2 | -1.83 | 10.744 | 10.744 | 10.744 | 0 |
| 1721406600 | 10.944 | 0.36 | 3.44 | 10.944 | 10.944 | 10.944 | 0 |
| 1721320200 | 10.58 | 0.06 | 0.59 | 10.58 | 10.58 | 10.58 | 0 |
| 1721233800 | 10.518 | 0.02 | 0.21 | 10.518 | 10.518 | 10.518 | 0 |
| 1721147400 | 10.496 | -0.14 | -1.28 | 10.496 | 10.496 | 10.496 | 0 |
| 1721061000 | 10.6325 | -0.1 | -0.90 | 10.6325 | 10.6325 | 10.6325 | 0 |
| 1720801800 | 10.7295 | -0.04 | -0.33 | 10.7295 | 10.7295 | 10.7295 | 0 |
| 1720715400 | 10.765 | -0.33 | -2.97 | 10.765 | 10.765 | 10.765 | 0 |
| 1720629000 | 11.095 | 0.09 | 0.79 | 11.095 | 11.095 | 11.095 | 0 |
| 1720542600 | 11.0085 | -0.02 | -0.14 | 11.0085 | 11.0085 | 11.0085 | 0 |
| 1720456200 | 11.0235 | 0.2 | 1.83 | 11.0235 | 11.0235 | 11.0235 | 0 |
| 1720197000 | 10.825 | -0.06 | -0.51 | 10.825 | 10.825 | 10.825 | 0 |
| 1720110600 | 10.881 | 0 | 0.00 | 10.881 | 10.881 | 10.881 | 0 |
| 1720024200 | 10.881 | -0.24 | -2.17 | 10.881 | 10.881 | 10.881 | 0 |
| 1719937800 | 11.122 | -0.29 | -2.58 | 11.122 | 11.122 | 11.122 | 0 |
| 1719851400 | 11.416 | 0.15 | 1.37 | 11.416 | 11.416 | 11.416 | 0 |
| 1719592200 | 11.2615 | 0.02 | 0.17 | 11.2615 | 11.2615 | 11.2615 | 0 |
| 1719505800 | 11.2425 | 0.01 | 0.12 | 11.2425 | 11.2425 | 11.2425 | 0 |
| 1719419400 | 11.2295 | 0.19 | 1.74 | 11.2295 | 11.2295 | 11.2295 | 0 |
| 1719333000 | 11.0375 | 0.16 | 1.50 | 11.0375 | 11.0375 | 11.0375 | 0 |
| 1719246600 | 10.874 | -0.07 | -0.64 | 10.874 | 10.874 | 10.874 | 0 |
| 1718987400 | 10.9445 | -0.15 | -1.31 | 10.9445 | 10.9445 | 10.9445 | 0 |
| 1718901000 | 11.0895 | 0.13 | 1.19 | 11.0895 | 11.0895 | 11.0895 | 0 |
| 1718814600 | 10.9595 | 0 | 0.00 | 10.9595 | 10.9595 | 10.9595 | 0 |
| 1718728200 | 10.9595 | 0.04 | 0.32 | 10.9595 | 10.9595 | 10.9595 | 0 |
| 1718641800 | 10.9245 | 0.18 | 1.69 | 10.9245 | 10.9245 | 10.9245 | 0 |
| 1718382600 | 10.743 | 0.25 | 2.36 | 10.743 | 10.743 | 10.743 | 0 |
| 1718296200 | 10.4955 | 0.36 | 3.55 | 10.232 | 11.111 | 9.4405 | 300 |
| 1718209800 | 10.1355 | 0.08 | 0.81 | 10.1355 | 10.1355 | 10.1355 | 0 |
| 1718123400 | 10.0545 | 0.28 | 2.83 | 10.0545 | 10.0545 | 10.0545 | 0 |
| 1718037000 | 9.778 | 0.32 | 3.36 | 9.778 | 9.778 | 9.778 | 0 |
| 1717777800 | 9.4605 | -0.3 | -3.12 | 9.4605 | 9.4605 | 9.4605 | 0 |
| 1717691400 | 9.765 | -0.54 | -5.25 | 9.765 | 9.765 | 9.765 | 0 |
| 1717605000 | 10.3065 | 0.11 | 1.03 | 10.287 | 10.3065 | 10.239 | 50 |
| 1717518600 | 10.201 | 0.16 | 1.62 | 10.201 | 10.201 | 10.201 | 0 |
| 1717432200 | 10.038 | -0.43 | -4.14 | 10.038 | 10.038 | 10.038 | 0 |
| 1717173000 | 10.471 | 0.18 | 1.76 | 10.471 | 10.471 | 10.471 | 0 |
| 1717086600 | 10.29 | -0.34 | -3.20 | 10.383 | 11.3445 | 9.3905 | 280 |
| 1717000200 | 10.6305 | 0.26 | 2.47 | 10.6305 | 10.6305 | 10.6305 | 0 |
| 1716913800 | 10.3745 | -0.13 | -1.23 | 10.357 | 11.2525 | 9.452 | 290 |
| 1716568200 | 10.504 | 0.06 | 0.62 | 10.504 | 10.504 | 10.504 | 0 |
| 1716481800 | 10.439 | 0.08 | 0.79 | 10.439 | 10.439 | 10.439 | 0 |
| 1716395400 | 10.3575 | 0.21 | 2.11 | 10.3575 | 10.3575 | 10.3575 | 0 |
| 1716309000 | 10.1435 | 0.14 | 1.37 | 10.1435 | 10.1435 | 10.1435 | 0 |
| 1716222600 | 10.0065 | -0.02 | -0.19 | 10.0065 | 10.0065 | 10.0065 | 0 |
| 1715963400 | 10.0255 | -0.07 | -0.70 | 10.0255 | 10.0255 | 10.0255 | 0 |
| 1715877000 | 10.0965 | -0.04 | -0.36 | 10.0965 | 10.0965 | 10.0965 | 0 |
| 1715790600 | 10.133 | 0.08 | 0.85 | 10.133 | 10.133 | 10.133 | 0 |
| 1715704200 | 10.048 | -0.11 | -1.13 | 10.048 | 10.048 | 10.048 | 0 |
| 1715617800 | 10.1625 | -0.09 | -0.85 | 10.1625 | 10.1625 | 10.1625 | 0 |
| 1715358600 | 10.2495 | 0.02 | 0.18 | 10.2495 | 10.2495 | 10.2495 | 0 |
| 1715272200 | 10.2315 | 0.07 | 0.69 | 10.2315 | 10.2315 | 10.2315 | 0 |
| 1715185800 | 10.1615 | 0.36 | 3.67 | 10.1615 | 10.1615 | 10.1615 | 0 |
| 1715099400 | 9.8015 | -0.19 | -1.92 | 9.8015 | 9.8015 | 9.8015 | 0 |
| 1714753800 | 9.9934999 | 0.04 | 0.43 | 9.9934999 | 9.9934999 | 9.9934999 | 0 |
| 1714667400 | 9.9505 | -0.04 | -0.38 | 9.9505 | 9.9505 | 9.9505 | 0 |
| 1714581000 | 9.9885 | 0.36 | 3.76 | 9.82 | 11.1575 | 8.6425 | 620 |
| 1714494600 | 9.6265 | -0.19 | -1.92 | 9.762 | 11.498 | 7.8485 | 100 |
| 1714408200 | 9.815 | -0.3 | -2.97 | 9.815 | 9.815 | 9.815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
