Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
-1x Paypal (SPYE)
-1x Paypal (SPYE) Historical

SPYE -1x Paypal

11.21

0.0705 (0.63%)

Jul 26 2024 - Closed

Delayed by 15 minutes

SPYE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	11.21	0.07	0.63%	11.21	11.21	11.21	0
Jul 25 2024	11.1395	0.12	1.06%	11.1395	11.1395	11.1395	0
Jul 24 2024	11.0225	0.33	3.12%	11.0225	11.0225	11.0225	0
Jul 23 2024	10.689	-0.06	-0.51%	10.689	10.689	10.689	0
Jul 22 2024	10.744	-0.20	-1.83%	10.744	10.744	10.744	0
Jul 19 2024	10.944	0.36	3.44%	10.944	10.944	10.944	0
Jul 18 2024	10.58	0.06	0.59%	10.58	10.58	10.58	0
Jul 17 2024	10.518	0.02	0.21%	10.518	10.518	10.518	0
Jul 16 2024	10.496	-0.14	-1.28%	10.496	10.496	10.496	0
Jul 15 2024	10.6325	-0.10	-0.90%	10.6325	10.6325	10.6325	0
Jul 12 2024	10.7295	-0.04	-0.33%	10.7295	10.7295	10.7295	0
Jul 11 2024	10.765	-0.33	-2.97%	10.765	10.765	10.765	0
Jul 10 2024	11.095	0.09	0.79%	11.095	11.095	11.095	0
Jul 09 2024	11.0085	-0.02	-0.14%	11.0085	11.0085	11.0085	0
Jul 08 2024	11.0235	0.20	1.83%	11.0235	11.0235	11.0235	0
Jul 05 2024	10.825	-0.06	-0.51%	10.825	10.825	10.825	0
Jul 04 2024	10.881	0.00	0.00%	10.881	10.881	10.881	0
Jul 03 2024	10.881	-0.24	-2.17%	10.881	10.881	10.881	0
Jul 02 2024	11.122	-0.29	-2.58%	11.122	11.122	11.122	0
Jul 01 2024	11.416	0.15	1.37%	11.416	11.416	11.416	0
Jun 28 2024	11.2615	0.02	0.17%	11.2615	11.2615	11.2615	0
Jun 27 2024	11.2425	0.01	0.12%	11.2425	11.2425	11.2425	0
Jun 26 2024	11.2295	0.19	1.74%	11.2295	11.2295	11.2295	0
Jun 25 2024	11.0375	0.16	1.50%	11.0375	11.0375	11.0375	0
Jun 24 2024	10.874	-0.07	-0.64%	10.874	10.874	10.874	0
Jun 21 2024	10.9445	-0.15	-1.31%	10.9445	10.9445	10.9445	0
Jun 20 2024	11.0895	0.13	1.19%	11.0895	11.0895	11.0895	0
Jun 19 2024	10.9595	0.00	0.00%	10.9595	10.9595	10.9595	0
Jun 18 2024	10.9595	0.04	0.32%	10.9595	10.9595	10.9595	0
Jun 17 2024	10.9245	0.18	1.69%	10.9245	10.9245	10.9245	0
Jun 14 2024	10.743	0.25	2.36%	10.743	10.743	10.743	0
Jun 13 2024	10.4955	0.36	3.55%	10.232	11.111	9.4405	300
Jun 12 2024	10.1355	0.08	0.81%	10.1355	10.1355	10.1355	0
Jun 11 2024	10.0545	0.28	2.83%	10.0545	10.0545	10.0545	0
Jun 10 2024	9.778	0.32	3.36%	9.778	9.778	9.778	0
Jun 07 2024	9.4605	-0.30	-3.12%	9.4605	9.4605	9.4605	0
Jun 06 2024	9.765	-0.54	-5.25%	9.765	9.765	9.765	0
Jun 05 2024	10.3065	0.11	1.03%	10.287	10.3065	10.239	50
Jun 04 2024	10.201	0.16	1.62%	10.201	10.201	10.201	0
Jun 03 2024	10.038	-0.43	-4.14%	10.038	10.038	10.038	0
May 31 2024	10.471	0.18	1.76%	10.471	10.471	10.471	0
May 30 2024	10.29	-0.34	-3.20%	10.383	11.3445	9.3905	280
May 29 2024	10.6305	0.26	2.47%	10.6305	10.6305	10.6305	0
May 28 2024	10.3745	-0.13	-1.23%	10.357	11.2525	9.452	290
May 24 2024	10.504	0.06	0.62%	10.504	10.504	10.504	0
May 23 2024	10.439	0.08	0.79%	10.439	10.439	10.439	0
May 22 2024	10.3575	0.21	2.11%	10.3575	10.3575	10.3575	0
May 21 2024	10.1435	0.14	1.37%	10.1435	10.1435	10.1435	0
May 20 2024	10.0065	-0.02	-0.19%	10.0065	10.0065	10.0065	0
May 17 2024	10.0255	-0.07	-0.70%	10.0255	10.0255	10.0255	0
May 16 2024	10.0965	-0.04	-0.36%	10.0965	10.0965	10.0965	0
May 15 2024	10.133	0.08	0.85%	10.133	10.133	10.133	0
May 14 2024	10.048	-0.11	-1.13%	10.048	10.048	10.048	0
May 13 2024	10.1625	-0.09	-0.85%	10.1625	10.1625	10.1625	0
May 10 2024	10.2495	0.02	0.18%	10.2495	10.2495	10.2495	0
May 09 2024	10.2315	0.07	0.69%	10.2315	10.2315	10.2315	0
May 08 2024	10.1615	0.36	3.67%	10.1615	10.1615	10.1615	0
May 07 2024	9.8015	-0.19	-1.92%	9.8015	9.8015	9.8015	0
May 03 2024	9.9935	0.04	0.43%	9.9935	9.9935	9.9935	0
May 02 2024	9.9505	-0.04	-0.38%	9.9505	9.9505	9.9505	0
May 01 2024	9.9885	0.36	3.76%	9.82	11.1575	8.6425	620
Apr 30 2024	9.6265	-0.19	-1.92%	9.762	11.498	7.8485	100
Apr 29 2024	9.815	-0.30	-2.97%	9.815	9.815	9.815	0

NurExone Biologic

Giyani Metals (PK)

Lyxor Core STOXX Europe ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions