Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPYE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 7.6075 | 0.04 | 0.51% | 7.40 | 7.759 | 7.0125 | 6 |
| Jan 08 2025 | 7.569 | 0.14 | 1.88% | 7.569 | 7.569 | 7.569 | 0 |
| Jan 07 2025 | 7.429 | 0.10 | 1.36% | 7.429 | 7.429 | 7.429 | 0 |
| Jan 06 2025 | 7.329 | -0.31 | -4.05% | 7.329 | 7.329 | 7.329 | 16 |
| Jan 03 2025 | 7.6385 | -0.07 | -0.91% | 7.703 | 7.846 | 7.0035 | 47 |
| Jan 02 2025 | 7.709 | 0.00 | -0.03% | 7.709 | 7.709 | 7.709 | 0 |
| Dec 31 2024 | 7.711 | 0.00 | 0.00% | 7.711 | 7.711 | 7.711 | 0 |
| Dec 30 2024 | 7.711 | 0.16 | 2.09% | 7.711 | 7.711 | 7.711 | 39 |
| Dec 27 2024 | 7.5535 | -0.03 | -0.34% | 7.5535 | 7.5535 | 7.5535 | 0 |
| Dec 24 2024 | 7.579 | -0.03 | -0.35% | 7.584 | 8.173 | 7.225 | 219 |
| Dec 23 2024 | 7.606 | 0.11 | 1.45% | 7.50 | 8.197 | 6.803 | 350 |
| Dec 20 2024 | 7.4975 | -0.09 | -1.14% | 7.4975 | 7.4975 | 7.4975 | 0 |
| Dec 19 2024 | 7.584 | 0.29 | 4.00% | 7.584 | 7.584 | 7.584 | 0 |
| Dec 18 2024 | 7.2925 | 0.07 | 1.01% | 7.2925 | 7.2925 | 7.2925 | 0 |
| Dec 17 2024 | 7.2195 | 0.02 | 0.32% | 7.2195 | 7.2195 | 7.2195 | 0 |
| Dec 16 2024 | 7.1965 | 0.01 | 0.07% | 7.1965 | 7.1965 | 7.1965 | 0 |
| Dec 13 2024 | 7.1915 | -0.03 | -0.39% | 7.1915 | 7.1915 | 7.1915 | 0 |
| Dec 12 2024 | 7.2195 | -0.05 | -0.63% | 7.2195 | 7.2195 | 7.2195 | 0 |
| Dec 11 2024 | 7.2655 | -0.05 | -0.72% | 7.2655 | 7.2655 | 7.2655 | 0 |
| Dec 10 2024 | 7.3185 | 0.12 | 1.70% | 7.3185 | 7.3185 | 7.3185 | 0 |
| Dec 09 2024 | 7.1965 | -0.05 | -0.73% | 7.165 | 7.62 | 6.273 | 410 |
| Dec 06 2024 | 7.2495 | -0.03 | -0.34% | 7.2495 | 7.2495 | 7.2495 | 0 |
| Dec 05 2024 | 7.2745 | -0.31 | -4.06% | 7.323 | 7.895 | 6.60 | 400 |
| Dec 04 2024 | 7.5825 | -0.05 | -0.71% | 7.5825 | 7.5825 | 7.5825 | 0 |
| Dec 03 2024 | 7.6365 | 0.02 | 0.30% | 7.6365 | 7.6365 | 7.6365 | 0 |
| Dec 02 2024 | 7.614 | 0.09 | 1.25% | 7.614 | 7.614 | 7.614 | 0 |
| Nov 29 2024 | 7.52 | 0.06 | 0.85% | 7.52 | 7.52 | 7.52 | 0 |
| Nov 28 2024 | 7.4565 | -0.06 | -0.80% | 7.4565 | 7.4565 | 7.4565 | 0 |
| Nov 27 2024 | 7.517 | 0.01 | 0.15% | 7.517 | 7.517 | 7.517 | 0 |
| Nov 26 2024 | 7.5055 | 0.07 | 0.90% | 7.5055 | 7.5055 | 7.5055 | 0 |
| Nov 25 2024 | 7.4385 | -0.22 | -2.85% | 7.4385 | 7.4385 | 7.4385 | 0 |
| Nov 22 2024 | 7.6565 | -0.05 | -0.59% | 7.6565 | 7.6565 | 7.6565 | 0 |
| Nov 21 2024 | 7.702 | -0.04 | -0.48% | 7.702 | 7.702 | 7.702 | 0 |
| Nov 20 2024 | 7.739 | -0.04 | -0.56% | 7.735 | 8.3475 | 7.0205 | 719 |
| Nov 19 2024 | 7.7825 | 0.22 | 2.94% | 7.7825 | 7.7825 | 7.7825 | 0 |
| Nov 18 2024 | 7.56 | -0.07 | -0.85% | 7.56 | 7.56 | 7.56 | 1 |
| Nov 15 2024 | 7.625 | 0.13 | 1.69% | 7.625 | 7.625 | 7.625 | 0 |
| Nov 14 2024 | 7.498 | 0.06 | 0.77% | 7.498 | 7.498 | 7.498 | 0 |
| Nov 13 2024 | 7.4405 | -0.06 | -0.81% | 7.4405 | 7.4405 | 7.4405 | 0 |
| Nov 12 2024 | 7.5015 | 0.04 | 0.50% | 7.439 | 8.1635 | 6.864 | 416 |
| Nov 11 2024 | 7.4645 | -0.30 | -3.82% | 7.4645 | 7.4645 | 7.4645 | 1 |
| Nov 08 2024 | 7.761 | -0.04 | -0.53% | 7.761 | 7.761 | 7.761 | 0 |
| Nov 07 2024 | 7.8025 | -0.16 | -1.97% | 7.8025 | 7.8025 | 7.8025 | 0 |
| Nov 06 2024 | 7.959 | -0.03 | -0.33% | 7.959 | 7.959 | 7.959 | 0 |
| Nov 05 2024 | 7.9855 | -0.18 | -2.14% | 7.9855 | 7.9855 | 7.9855 | 0 |
| Nov 04 2024 | 8.1605 | -0.08 | -0.95% | 8.1605 | 8.1605 | 8.1605 | 0 |
| Nov 01 2024 | 8.239 | 0.26 | 3.19% | 8.239 | 8.239 | 8.239 | 0 |
| Oct 31 2024 | 7.984 | -0.02 | -0.28% | 7.984 | 7.984 | 7.984 | 0 |
| Oct 30 2024 | 8.0065 | 0.04 | 0.50% | 8.0065 | 8.0065 | 8.0065 | 0 |
| Oct 29 2024 | 7.9665 | 0.31 | 4.09% | 7.562 | 9.1005 | 6.809 | 281 |
| Oct 28 2024 | 7.6535 | -0.15 | -1.97% | 7.6535 | 7.6535 | 7.6535 | 0 |
| Oct 25 2024 | 7.8075 | -0.05 | -0.61% | 7.8075 | 7.8075 | 7.8075 | 0 |
| Oct 24 2024 | 7.8555 | -0.09 | -1.09% | 7.8555 | 7.8555 | 7.8555 | 0 |
| Oct 23 2024 | 7.942 | 0.04 | 0.50% | 7.942 | 7.942 | 7.942 | 0 |
| Oct 22 2024 | 7.9025 | -0.02 | -0.30% | 7.9025 | 7.9025 | 7.9025 | 0 |
| Oct 21 2024 | 7.9265 | 0.04 | 0.46% | 7.9265 | 7.9265 | 7.9265 | 0 |
| Oct 18 2024 | 7.89 | -0.11 | -1.42% | 7.998 | 8.627 | 7.1305 | 390 |
| Oct 17 2024 | 8.0035 | 0.07 | 0.93% | 8.0035 | 8.0035 | 8.0035 | 0 |
| Oct 16 2024 | 7.93 | -0.01 | -0.16% | 7.93 | 7.93 | 7.93 | 0 |
| Oct 15 2024 | 7.943 | 0.12 | 1.54% | 7.943 | 7.943 | 7.943 | 0 |
| Oct 14 2024 | 7.8225 | -0.02 | -0.29% | 7.8225 | 7.8225 | 7.8225 | 2 |
