ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Income S&p500

Income S&p500 (SPYY)

9.2963
0.0425
(0.46%)
Closed December 23 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17347158009.296250.040.469.239.32124999.10125443
17346294009.25375-0.21-2.199.229.28259.2025354
17345430009.4612500.049.49259.493759.42128
17344566009.4575-0.02-0.249.439.513759.40875483
17343702009.480.030.369.469.518759.4351107
17341110009.4462499-0.05-0.479.50259.51259.41741
17340246009.4912500.009.52259.528759.4751224
17339382009.4912500.049.59.7259.475587
17338518009.4875-0.01-0.149.5159.52259.481334
17337654009.50125-0.02-0.219.569.593759.4825703
17335062009.521250.010.129.539.55259.47749992844
17334198009.5100.019.59.54259.4875624
17333334009.50874990.030.329.59.533759.475583
17332470009.478750.030.309.478759.478759.4787555
17331606009.45-0.18-1.899.59.5059.391252768
17329014009.63250.020.219.659.66259.59251073
17328150009.61250.010.139.7259.75874999.612512125
17327286009.6-0.02-0.199.60249999.66259.41753839
17326422009.618750.030.319.56259.64759.4149999431
17325558009.58874990.050.559.62259.631259.406251051
17322966009.536250.030.369.55259.58874999.3762510668
17322102009.50250.080.889.519.533759.43249994041
17321238009.42-0.02-0.169.459.511259.37251375
17320374009.4350.020.219.429.46259.31375338
17319510009.41499990.010.079.1959.433759.195141
17316918009.40875-0.13-1.319.47749999.49499999.363751113
17316054009.53375-0.01-0.149.559.566259.4987510512
17315190009.54750.010.109.579.57124999.51510463
17314326009.5375-0.02-0.169.559.57124999.5375141
17313462009.55250.030.289.57259.611259.51511578
17310870009.52624990.030.329.59.5559.51451
17310006009.496250.020.179.469.523759.4525574
17309142009.480.080.869.49759.506259.41875543
17308278009.398750.020.219.419.428759.3675230
17307414009.3787500.049.49.42759.32124991301
17304822009.375-0.24-2.529.359.411259.30375599
17303958009.6175-0.16-1.609.72259.72259.49275
17303094009.773750.020.249.78999999.82259.701257175
17302230009.750.030.309.73259.789.69166
17301366009.72125-0.02-0.249.74759.75874999.698752240
17298738009.74499990.070.749.739.768759.673722
17297874009.6737500.009.673759.673759.673753
17297010009.67375-0.03-0.339.73259.738759.67375381
17296146009.706250.030.329.729.738759.681251035
17295282009.675-0.04-0.399.72749999.76259.6754164
17292690009.71250.010.089.739.74759.68875662
17291826009.7050.030.329.729.736259.685679
17290962009.67375-0.02-0.229.7159.728759.61999993805
17290098009.695-0.02-0.219.74499999.77259.63125459
17289234009.7150.040.379.89.89.635193
17286642009.678750.030.329.67759.718.8387499246
17285778009.64750.030.269.659.676258.8362
17284914009.6225-0.08-0.809.61759.64758.813753043
17284050009.70.080.869.64759.723758.85751229
17283186009.6175-0.06-0.579.61999999.65124998.8137555
17280594009.67250.111.159.6859.719.6275212
17279730009.5625-0.1-0.989.54259.63259.5125261
17278866009.65750.121.289.659.67259.57375285
17278002009.535-0.7-6.799.66499999.75259.49751559
172771380010.2300.0010.2710.277510.1752105
172745460010.2300.0010.2310.2310.23113
172736820010.230.030.3210.2610.26510.202556
172728180010.1975-0-0.0210.2310.237510.155163
172719540010.200.0210.2110.23510.14206
172710900010.19750.090.9210.197510.197510.19754

Your Recent History

Delayed Upgrade Clock