Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Income S&p500 (SPYY)
Income S&p500 (SPYY) Historical

SPYY Income S&p500

8.8388

-0.12 (-1.34%)

Jan 10 2025 - Closed

Delayed by 15 minutes

SPYY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 10 2025	8.8387	-0.12	-1.34%	8.915	9.1013	8.4425	273
Jan 09 2025	8.9588	0.03	0.34%	9.0125	9.1425	8.5063	16
Jan 08 2025	8.9288	-0.08	-0.85%	8.95	9.1363	8.4775	489
Jan 07 2025	9.005	-0.01	-0.10%	9.0625	9.1863	8.975	379
Jan 06 2025	9.0138	0.02	0.25%	8.95	9.275	8.95	511
Jan 03 2025	8.9913	0.00	-0.04%	8.995	9.27	8.745	339
Jan 02 2025	8.995	-0.24	-2.61%	9.055	9.275	8.7575	1,123
Dec 31 2024	9.2363	0.00	0.00%	9.2363	9.2363	9.2363	26
Dec 30 2024	9.2363	-0.06	-0.65%	9.3625	9.3625	9.12	479
Dec 27 2024	9.2963	-0.12	-1.29%	9.4175	9.425	9.1638	1,311
Dec 24 2024	9.4175	0.04	0.45%	9.4175	9.4175	9.4175	24
Dec 23 2024	9.375	0.08	0.85%	9.365	9.42	9.1838	613
Dec 20 2024	9.2963	0.04	0.46%	9.23	9.3212	9.1013	443
Dec 19 2024	9.2538	-0.21	-2.19%	9.22	9.2825	9.2025	354
Dec 18 2024	9.4613	0.00	0.04%	9.4925	9.4938	9.42	128
Dec 17 2024	9.4575	-0.02	-0.24%	9.43	9.5138	9.4088	483
Dec 16 2024	9.48	0.03	0.36%	9.46	9.5188	9.435	1,107
Dec 13 2024	9.4462	-0.05	-0.47%	9.5025	9.5125	9.41	741
Dec 12 2024	9.4913	0.00	0.00%	9.5225	9.5288	9.475	1,224
Dec 11 2024	9.4913	0.00	0.04%	9.50	9.725	9.475	587
Dec 10 2024	9.4875	-0.01	-0.14%	9.515	9.5225	9.48	1,334
Dec 09 2024	9.5013	-0.02	-0.21%	9.56	9.5938	9.4825	703
Dec 06 2024	9.5213	0.01	0.12%	9.53	9.5525	9.4775	2,844
Dec 05 2024	9.51	0.00	0.01%	9.50	9.5425	9.4875	624
Dec 04 2024	9.5087	0.03	0.32%	9.50	9.5338	9.475	583
Dec 03 2024	9.4788	0.03	0.30%	9.4788	9.4788	9.4788	55
Dec 02 2024	9.45	-0.18	-1.89%	9.50	9.505	9.3913	2,768
Nov 29 2024	9.6325	0.02	0.21%	9.65	9.6625	9.5925	1,073
Nov 28 2024	9.6125	0.01	0.13%	9.725	9.7587	9.6125	12,125
Nov 27 2024	9.60	-0.02	-0.19%	9.6025	9.6625	9.4175	3,839
Nov 26 2024	9.6188	0.03	0.31%	9.5625	9.6475	9.415	431
Nov 25 2024	9.5887	0.05	0.55%	9.6225	9.6313	9.4063	1,051
Nov 22 2024	9.5363	0.03	0.36%	9.5525	9.5887	9.3763	10,668
Nov 21 2024	9.5025	0.08	0.88%	9.51	9.5338	9.4325	4,041
Nov 20 2024	9.42	-0.02	-0.16%	9.45	9.5113	9.3725	1,375
Nov 19 2024	9.435	0.02	0.21%	9.42	9.4625	9.3138	338
Nov 18 2024	9.415	0.01	0.07%	9.195	9.4338	9.195	141
Nov 15 2024	9.4088	-0.13	-1.31%	9.4775	9.495	9.3638	1,113
Nov 14 2024	9.5338	-0.01	-0.14%	9.55	9.5663	9.4988	10,512
Nov 13 2024	9.5475	0.01	0.10%	9.57	9.5712	9.515	10,463
Nov 12 2024	9.5375	-0.02	-0.16%	9.55	9.5712	9.5375	141
Nov 11 2024	9.5525	0.03	0.28%	9.5725	9.6113	9.515	11,578
Nov 08 2024	9.5262	0.03	0.32%	9.50	9.555	9.50	1,451
Nov 07 2024	9.4963	0.02	0.17%	9.46	9.5238	9.4525	574
Nov 06 2024	9.48	0.08	0.86%	9.4975	9.5063	9.4188	543
Nov 05 2024	9.3988	0.02	0.21%	9.41	9.4288	9.3675	230
Nov 04 2024	9.3788	0.00	0.04%	9.40	9.4275	9.3212	1,301
Nov 01 2024	9.375	-0.24	-2.52%	9.35	9.4113	9.3038	599
Oct 31 2024	9.6175	-0.16	-1.60%	9.7225	9.7225	9.49	275
Oct 30 2024	9.7738	0.02	0.24%	9.79	9.8225	9.7013	7,175
Oct 29 2024	9.75	0.03	0.30%	9.7325	9.78	9.69	166
Oct 28 2024	9.7213	-0.02	-0.24%	9.7475	9.7587	9.6988	2,240
Oct 25 2024	9.745	0.07	0.74%	9.73	9.7688	9.67	3,722
Oct 24 2024	9.6738	0.00	0.00%	9.6738	9.6738	9.6738	3
Oct 23 2024	9.6738	-0.03	-0.33%	9.7325	9.7388	9.6738	381
Oct 22 2024	9.7063	0.03	0.32%	9.72	9.7388	9.6813	1,035
Oct 21 2024	9.675	-0.04	-0.39%	9.7275	9.7625	9.675	4,164
Oct 18 2024	9.7125	0.01	0.08%	9.73	9.7475	9.6888	662
Oct 17 2024	9.705	0.03	0.32%	9.72	9.7363	9.685	679
Oct 16 2024	9.6738	-0.02	-0.22%	9.715	9.7288	9.62	3,805
Oct 15 2024	9.695	-0.02	-0.21%	9.745	9.7725	9.6313	459
Oct 14 2024	9.715	0.04	0.37%	9.80	9.80	9.635	193

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions