Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:27:33 | 42.929 | 10 | O | 42.929 | 43.438 | Sell | 350 | 29 | LSE | |
| 10:43:24 | 41.3 | 13 | AT | 41.2 | 41.3 | Buy | 340 | 28 | LSE | |
| 10:43:07 | 41.4 | 5 | O | 41.2 | 41.4 | Buy | 327 | 27 | LSE | |
| 10:32:58 | 41.519 | 3 | O | 41.011 | 41.519 | Buy | 322 | 26 | LSE | |
| 10:31:42 | 41.578 | 21 | O | 41.113 | 41.578 | Buy | 319 | 25 | LSE | |
| 10:23:37 | 43.057 | 5 | O | 41.011 | 42.231 | Buy | 298 | 24 | LSE | |
| 10:22:25 | 41.723 | 5 | O | 41.214 | 41.723 | Buy | 293 | 23 | LSE | |
| 10:22:11 | 41.752 | 5 | O | 41.272 | 41.752 | Buy | 288 | 22 | LSE | |
| 10:12:28 | 41.0 | 1 | AT | 41.0 | 41.026 | Sell | 283 | 21 | LSE | |
| 10:12:28 | 41.0 | 1 | AT | 41.0 | 41.026 | Sell | 282 | 20 | LSE | |
| 10:03:56 | 41.578 | 1 | O | 41.098 | 41.578 | Buy | 281 | 19 | LSE | |
| 09:56:43 | 41.3 | 125 | AT | 41.156 | 41.3 | Buy | 280 | 18 | LSE | |
| 09:53:00 | 41.999 | 1 | O | 41.461 | 41.999 | Buy | 155 | 17 | LSE | |
| 09:50:35 | 42.0 | 1 | AT | 42.0 | 42.247 | Sell | 154 | 16 | LSE | |
| 09:41:04 | 42.001 | 28 | O | 42.001 | 43.425 | Sell | 153 | 15 | LSE | |
| 07:22:39 | 45.811 | 1 | AT | 45.278 | 45.811 | Buy | 125 | 14 | LSE | |
| 07:10:31 | 45.729 | 8 | AT | 45.141 | 45.729 | Buy | 124 | 13 | LSE | |
| 06:54:00 | 45.918 | 7 | AT | 45.257 | 45.918 | Buy | 116 | 12 | LSE | |
| 06:41:02 | 45.213 | 7 | O | 45.213 | 45.976 | Sell | 109 | 11 | LSE | |
| 06:02:57 | 45.357 | 17 | AT | 45.357 | 46.187 | Sell | 102 | 10 | LSE | |
| 05:14:18 | 45.679 | 1 | AT | 44.844 | 45.679 | Buy | 85 | 9 | LSE | |
| 04:07:42 | 46.841 | 50 | AT | 46.192 | 46.841 | Buy | 84 | 8 | LSE | |
| 04:02:44 | 47.103 | 6 | AT | 46.15 | 47.103 | Buy | 34 | 7 | LSE | |
| 03:21:32 | 46.929 | 9 | AT | 46.249 | 46.929 | Buy | 28 | 6 | LSE | |
| 03:20:33 | 46.237 | 4 | AT | 46.237 | 46.929 | Sell | 19 | 5 | LSE | |
| 03:19:58 | 46.8 | 5 | AT | 46.8 | 46.929 | Sell | 15 | 4 | LSE | |
| 03:14:27 | 46.929 | 1 | AT | 46.8 | 46.929 | Buy | 10 | 3 | LSE | |
| 03:04:37 | 47.059 | 3 | AT | 46.248 | 47.059 | Buy | 9 | 2 | LSE | |
| 03:03:39 | 47.059 | 6 | AT | 46.226 | 47.059 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
