ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newday Fmi 25 A

Newday Fmi 25 A (SQ66)

0.018
0.00
(0.00%)
Closed December 25 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350614000.01800.000.0180.0180.0180
17349750000.01800.000.0180.0180.0180
17347158000.01800.000.0180.0180.0180
17346294000.01800.000.0180.0180.0180
17345430000.01800.000.0180.0180.0180
17344566000.01800.000.0180.0180.0180
17343702000.01800.000.0180.0180.0180
17341110000.01800.000.0180.0180.0180
17340246000.01800.000.0180.0180.0180
17339382000.01800.000.0180.0180.0180
17338518000.01800.000.0180.0180.0180
17337654000.01800.000.0180.0180.0180
17335062000.01800.000.0180.0180.0180
17334198000.01800.000.0180.0180.0180
17333334000.01800.000.0180.0180.0180
17332470000.01800.000.0180.0180.0180
17331606000.01800.000.0180.0180.0180
17329014000.01800.000.0180.0180.0180
17328150000.01800.000.0180.0180.0180
17327286000.01800.000.0180.0180.0180
17326422000.01800.000.0180.0180.0180
17325558000.01800.000.0180.0180.0180
17322966000.01800.000.0180.0180.0180
17322102000.01800.000.0180.0180.0180
17321238000.01800.000.0180.0180.0180
17320374000.01800.000.0180.0180.0180
17319510000.01800.000.0180.0180.0180
17316918000.01800.000.0180.0180.0180
17316054000.01800.000.0180.0180.0180
17315190000.01800.000.0180.0180.0180
17314326000.01800.000.0180.0180.0180
17313462000.01800.000.0180.0180.0180
17310870000.01800.000.0180.0180.0180
17310006000.01800.000.0180.0180.0180
17309142000.01800.000.0180.0180.0180
17308278000.01800.000.0180.0180.0180
17307414000.01800.000.0180.0180.0180
17304822000.01800.000.0180.0180.0180
17303958000.01800.000.0180.0180.0180
17303094000.01800.000.0180.0180.0180
17302230000.01800.000.0180.0180.0180
17301366000.01800.000.0180.0180.0180
17298738000.01800.000.0180.0180.0180
17297874000.01800.000.0180.0180.0180
17297010000.01800.000.0180.0180.0180
17296146000.01800.000.0180.0180.0180
17295282000.01800.000.0180.0180.0180
17292690000.01800.000.0180.0180.0180
17291826000.01800.000.0180.0180.0180
17290962000.01800.000.0180.0180.0180
17290098000.01800.000.0180.0180.0180
17289234000.01800.000.0180.0180.0180
17286642000.01800.000.0180.0180.0180
17285778000.01800.000.0180.0180.0180
17284914000.01800.000.0180.0180.0180
17284050000.01800.000.0180.0180.0180
17283186000.01800.000.0180.0180.0180
17280594000.01800.000.0180.0180.0180
17279730000.01800.000.0180.0180.0180
17278866000.01800.000.0180.0180.0180
17278002000.01800.000.0180.0180.0180
17277138000.01800.000.0180.0180.0180
17274546000.01800.000.0180.0180.0180
17273682000.01800.000.0180.0180.0180
17272818000.01800.000.0180.0180.0180