Satus 21-1.28 Z Historical Data - SQ90 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
LSE
Satus 21-1.28 Z (SQ90)
Satus 21-1.28 Z (SQ90) Historical

Satus 21-1.28 Z (SQ90)

0.534

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	0.534	0	0.00	0.534	0.534	0.534	0
1724344200	0.534	0	0.00	0.534	0.534	0.534	0
1724257800	0.534	0	0.00	0.534	0.534	0.534	0
1724171400	0.534	0	0.00	0.534	0.534	0.534	0
1724085000	0.534	0	0.00	0.534	0.534	0.534	0
1723825800	0.534	0	0.00	0.534	0.534	0.534	0
1723739400	0.534	0	0.00	0.534	0.534	0.534	0
1723653000	0.534	0	0.00	0.534	0.534	0.534	0
1723566600	0.534	0	0.00	0.534	0.534	0.534	0
1723480200	0.534	0	0.00	0.534	0.534	0.534	0
1723221000	0.534	0	0.00	0.534	0.534	0.534	0
1723134600	0.534	0	0.00	0.534	0.534	0.534	0
1723048200	0.534	0	0.00	0.534	0.534	0.534	0
1722961800	0.534	0	0.00	0.534	0.534	0.534	0
1722875400	0.534	0	0.00	0.534	0.534	0.534	0
1722616200	0.534	0	0.00	0.534	0.534	0.534	0
1722529800	0.534	0	0.00	0.534	0.534	0.534	0
1722443400	0.534	0	0.00	0.534	0.534	0.534	0
1722357000	0.534	0	0.00	0.534	0.534	0.534	0
1722270600	0.534	0	0.00	0.534	0.534	0.534	0
1722011400	0.534	0	0.00	0.534	0.534	0.534	0
1721925000	0.534	0	0.00	0.534	0.534	0.534	0
1721838600	0.534	0	0.00	0.534	0.534	0.534	0
1721752200	0.534	0	0.00	0.534	0.534	0.534	0
1721665800	0.534	0	0.00	0.534	0.534	0.534	0
1721406600	0.534	0	0.00	0.534	0.534	0.534	0
1721320200	0.534	0	0.00	0.534	0.534	0.534	0
1721233800	0.534	0	0.00	0.534	0.534	0.534	0
1721147400	0.534	0	0.00	0.534	0.534	0.534	0
1721061000	0.534	0	0.00	0.534	0.534	0.534	0
1720801800	0.534	0	0.00	0.534	0.534	0.534	0
1720715400	0.534	0	0.00	0.534	0.534	0.534	0
1720629000	0.534	0	0.00	0.534	0.534	0.534	0
1720542600	0.534	0	0.00	0.534	0.534	0.534	0
1720456200	0.534	0	0.00	0.534	0.534	0.534	0
1720197000	0.534	0	0.00	0.534	0.534	0.534	0
1720110600	0.534	0	0.00	0.534	0.534	0.534	0
1720024200	0.534	0	0.00	0.534	0.534	0.534	0
1719937800	0.534	0	0.00	0.534	0.534	0.534	0
1719851400	0.534	0	0.00	0.534	0.534	0.534	0
1719592200	0.534	0	0.00	0.534	0.534	0.534	0
1719505800	0.534	0	0.00	0.534	0.534	0.534	0
1719419400	0.534	0	0.00	0.534	0.534	0.534	0
1719333000	0.534	0	0.00	0.534	0.534	0.534	0
1719246600	0.534	0	0.00	0.534	0.534	0.534	0
1718987400	0.534	0	0.00	0.534	0.534	0.534	0
1718901000	0.534	0	0.00	0.534	0.534	0.534	0
1718814600	0.534	0	0.00	0.534	0.534	0.534	0
1718728200	0.534	0	0.00	0.534	0.534	0.534	0
1718641800	0.534	0	0.00	0.534	0.534	0.534	0
1718382600	0.534	0	0.00	0.534	0.534	0.534	0
1718296200	0.534	0	0.00	0.534	0.534	0.534	0
1718209800	0.534	0	0.00	0.534	0.534	0.534	0
1718123400	0.534	0	0.00	0.534	0.534	0.534	0
1718037000	0.534	0	0.00	0.534	0.534	0.534	0
1717777800	0.534	0	0.00	0.534	0.534	0.534	0
1717691400	0.534	0	0.00	0.534	0.534	0.534	0
1717605000	0.534	0	0.00	0.534	0.534	0.534	0
1717518600	0.534	0	0.00	0.534	0.534	0.534	0
1717432200	0.534	0	0.00	0.534	0.534	0.534	0
1717173000	0.534	0	0.00	0.534	0.534	0.534	0
1717086600	0.534	0	0.00	0.534	0.534	0.534	0
1717000200	0.534	0	0.00	0.534	0.534	0.534	0
1716913800	0.534	0	0.00	0.534	0.534	0.534	0

Satus 21-1.28 Z

Banque Postalela null

S&P ASX Franked Dividend

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions