We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 13.919 | -0.03 | -0.22 | 13.919 | 13.919 | 13.919 | 0 |
| 1727281800 | 13.95 | 0.02 | 0.11 | 13.95 | 13.95 | 13.95 | 0 |
| 1727195400 | 13.934 | -0.02 | -0.16 | 13.934 | 13.934 | 13.934 | 0 |
| 1727109000 | 13.956 | -0.02 | -0.15 | 13.956 | 13.956 | 13.956 | 0 |
| 1726849800 | 13.977 | 0.01 | 0.07 | 13.977 | 13.977 | 13.977 | 0 |
| 1726763400 | 13.967 | 0.02 | 0.11 | 13.967 | 13.967 | 13.967 | 0 |
| 1726677000 | 13.952 | -0.09 | -0.63 | 13.952 | 13.952 | 13.952 | 0 |
| 1726590600 | 14.041 | 0.12 | 0.88 | 14.041 | 14.041 | 14.041 | 0 |
| 1726504200 | 13.919 | -0.07 | -0.52 | 13.919 | 13.919 | 13.919 | 0 |
| 1726245000 | 13.992 | 0.02 | 0.14 | 13.992 | 13.992 | 13.992 | 0 |
| 1726158600 | 13.972 | 0.17 | 1.22 | 13.972 | 13.972 | 13.972 | 0 |
| 1726072200 | 13.803 | -0.05 | -0.36 | 13.803 | 13.803 | 13.803 | 0 |
| 1725985800 | 13.853 | 0.07 | 0.51 | 13.853 | 13.853 | 13.853 | 0 |
| 1725899400 | 13.783 | 0.11 | 0.83 | 13.754 | 13.802 | 13.739 | 710 |
| 1725640200 | 13.67 | -0.11 | -0.80 | 13.67 | 13.67 | 13.67 | 0 |
| 1725553800 | 13.78 | -0.06 | -0.43 | 13.78 | 13.78 | 13.78 | 0 |
| 1725467400 | 13.839 | -0.12 | -0.84 | 13.839 | 13.839 | 13.839 | 0 |
| 1725381000 | 13.956 | -0.04 | -0.30 | 13.956 | 13.956 | 13.956 | 0 |
| 1725294600 | 13.998 | 0.05 | 0.35 | 13.998 | 13.998 | 13.998 | 0 |
| 1725035400 | 13.949 | -0 | -0.02 | 13.949 | 13.949 | 13.949 | 0 |
| 1724949000 | 13.952 | 0.09 | 0.63 | 13.952 | 13.952 | 13.952 | 0 |
| 1724862600 | 13.864 | 0.02 | 0.12 | 13.816 | 13.864 | 13.8 | 1039 |
| 1724776200 | 13.847 | -0.04 | -0.27 | 13.847 | 13.847 | 13.847 | 0 |
| 1724430600 | 13.885 | -0.09 | -0.67 | 13.885 | 13.885 | 13.885 | 0 |
| 1724344200 | 13.979 | -0.03 | -0.21 | 13.979 | 13.979 | 13.979 | 0 |
| 1724257800 | 14.009 | -0.04 | -0.28 | 14.009 | 14.009 | 14.009 | 0 |
| 1724171400 | 14.048 | -0 | -0.02 | 14.048 | 14.048 | 14.048 | 0 |
| 1724085000 | 14.051 | -0.04 | -0.25 | 14.051 | 14.051 | 14.051 | 0 |
| 1723825800 | 14.086 | -0.02 | -0.17 | 14.086 | 14.086 | 14.086 | 0 |
| 1723739400 | 14.11 | 0.06 | 0.43 | 14.11 | 14.11 | 14.11 | 0 |
| 1723653000 | 14.05 | 0.09 | 0.66 | 14.05 | 14.05 | 14.05 | 0 |
| 1723566600 | 13.958 | 0.02 | 0.11 | 13.958 | 13.958 | 13.958 | 0 |
| 1723480200 | 13.943 | 0.07 | 0.48 | 13.943 | 13.943 | 13.943 | 0 |
| 1723221000 | 13.876 | -0.04 | -0.27 | 13.876 | 13.876 | 13.876 | 0 |
| 1723134600 | 13.914 | -0.01 | -0.10 | 13.914 | 13.914 | 13.914 | 0 |
| 1723048200 | 13.928 | 0.12 | 0.87 | 13.928 | 13.928 | 13.928 | 0 |
| 1722961800 | 13.808 | 0.15 | 1.11 | 13.808 | 13.808 | 13.808 | 0 |
| 1722875400 | 13.657 | -0.43 | -3.02 | 13.657 | 13.657 | 13.657 | 0 |
| 1722616200 | 14.083 | 0 | 0.00 | 14.083 | 14.083 | 14.083 | 0 |
| 1722529800 | 14.083 | 0 | 0.01 | 14.083 | 14.083 | 14.083 | 0 |
| 1722443400 | 14.081 | 0.1 | 0.74 | 14.081 | 14.081 | 14.081 | 0 |
| 1722357000 | 13.978 | 0.01 | 0.04 | 13.978 | 13.978 | 13.978 | 0 |
| 1722270600 | 13.972 | 0.02 | 0.15 | 13.972 | 13.972 | 13.972 | 0 |
| 1722011400 | 13.951 | 0.03 | 0.20 | 13.951 | 13.951 | 13.951 | 0 |
| 1721925000 | 13.923 | 0.01 | 0.06 | 13.923 | 13.923 | 13.923 | 0 |
| 1721838600 | 13.914 | -0.15 | -1.05 | 13.914 | 13.914 | 13.914 | 0 |
| 1721752200 | 14.062 | 0.06 | 0.40 | 14.062 | 14.062 | 14.062 | 0 |
| 1721665800 | 14.006 | 0.04 | 0.26 | 14.006 | 14.006 | 14.006 | 0 |
| 1721406600 | 13.97 | 0.01 | 0.04 | 13.97 | 13.97 | 13.97 | 0 |
| 1721320200 | 13.964 | -0.01 | -0.10 | 13.964 | 13.964 | 13.964 | 0 |
| 1721233800 | 13.978 | -0.11 | -0.76 | 13.978 | 13.978 | 13.978 | 0 |
| 1721147400 | 14.085 | 0.02 | 0.14 | 14.085 | 14.085 | 14.085 | 0 |
| 1721061000 | 14.065 | 0.04 | 0.31 | 14.065 | 14.065 | 14.065 | 0 |
| 1720801800 | 14.021 | -0.04 | -0.25 | 14.021 | 14.021 | 14.021 | 0 |
| 1720715400 | 14.056 | -0.09 | -0.62 | 14.056 | 14.056 | 14.056 | 0 |
| 1720629000 | 14.144 | -0.06 | -0.42 | 14.144 | 14.144 | 14.144 | 0 |
| 1720542600 | 14.204 | 0.06 | 0.39 | 14.204 | 14.204 | 14.204 | 0 |
| 1720456200 | 14.149 | 0.01 | 0.09 | 14.149 | 14.149 | 14.149 | 0 |
| 1720197000 | 14.136 | -0.01 | -0.07 | 14.136 | 14.136 | 14.136 | 0 |
| 1720110600 | 14.146 | 0.01 | 0.09 | 14.19 | 14.19 | 14.088 | 190 |
| 1720024200 | 14.133 | -0.04 | -0.30 | 14.133 | 14.133 | 14.133 | 0 |
| 1719937800 | 14.175 | -0.04 | -0.26 | 14.175 | 14.175 | 14.175 | 0 |
| 1719851400 | 14.212 | -0.04 | -0.25 | 14.212 | 14.212 | 14.212 | 0 |
| 1719592200 | 14.247 | 0.05 | 0.37 | 14.247 | 14.247 | 14.247 | 0 |
| 1719505800 | 14.194 | -0.02 | -0.16 | 14.194 | 14.194 | 14.194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
