Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 14.379 | -0.16 | -1.09 | 14.379 | 14.379 | 14.379 | 0 |
| 1741627800 | 14.537 | -0.06 | -0.39 | 14.537 | 14.537 | 14.537 | 0 |
| 1741368600 | 14.594 | -0.15 | -1.04 | 14.594 | 14.594 | 14.594 | 0 |
| 1741282200 | 14.748 | 0.02 | 0.14 | 14.748 | 14.748 | 14.748 | 315 |
| 1741195800 | 14.727 | -0.22 | -1.47 | 14.727 | 14.727 | 14.727 | 0 |
| 1741109400 | 14.946 | -0.24 | -1.55 | 14.834 | 14.957 | 14.785 | 3692 |
| 1741023000 | 15.182 | -0.01 | -0.07 | 15.242 | 15.278 | 15.14 | 1595 |
| 1740763800 | 15.193 | -0.11 | -0.69 | 15.284 | 15.284 | 15.136 | 24 |
| 1740677400 | 15.299 | 0.02 | 0.13 | 15.299 | 15.299 | 15.299 | 0 |
| 1740591000 | 15.279 | 0.08 | 0.51 | 15.279 | 15.279 | 15.279 | 0 |
| 1740504600 | 15.202 | -0.16 | -1.03 | 15.182 | 15.301 | 15.17 | 4773 |
| 1740418200 | 15.36 | -0.07 | -0.45 | 15.36 | 15.36 | 15.36 | 0 |
| 1740159000 | 15.43 | -0.02 | -0.12 | 15.43 | 15.43 | 15.43 | 0 |
| 1740072600 | 15.449 | -0.1 | -0.64 | 15.628 | 15.628 | 15.43 | 1251 |
| 1739986200 | 15.548 | 0.07 | 0.45 | 15.522 | 15.567 | 15.522 | 399 |
| 1739899800 | 15.479 | -0.01 | -0.05 | 15.516 | 15.516 | 15.476 | 69 |
| 1739813400 | 15.487 | 0.01 | 0.06 | 15.487 | 15.487 | 15.487 | 353 |
| 1739554200 | 15.478 | -0.06 | -0.38 | 15.478 | 15.478 | 15.478 | 0 |
| 1739467800 | 15.537 | -0.08 | -0.49 | 15.537 | 15.537 | 15.537 | 0 |
| 1739381400 | 15.614 | -0.04 | -0.23 | 15.668 | 15.682 | 15.541 | 326 |
| 1739295000 | 15.65 | -0.05 | -0.30 | 15.65 | 15.65 | 15.65 | 29 |
| 1739208600 | 15.697 | 0.05 | 0.33 | 15.688 | 15.764 | 15.625 | 3228 |
| 1738949400 | 15.646 | 0.01 | 0.05 | 15.644 | 15.899 | 15.388 | 581 |
| 1738863000 | 15.638 | 0.16 | 1.07 | 15.638 | 15.638 | 15.638 | 470 |
| 1738776600 | 15.473 | -0.06 | -0.39 | 15.473 | 15.473 | 15.473 | 0 |
| 1738690200 | 15.534 | -0.02 | -0.12 | 15.534 | 15.534 | 15.534 | 0 |
| 1738603800 | 15.552 | -0.11 | -0.67 | 15.552 | 15.552 | 15.552 | 0 |
| 1738344600 | 15.657 | 0.11 | 0.69 | 15.657 | 15.657 | 15.657 | 0 |
| 1738258200 | 15.549 | -0.03 | -0.22 | 15.549 | 15.549 | 15.549 | 0 |
| 1738171800 | 15.583 | 0.03 | 0.21 | 15.583 | 15.583 | 15.583 | 5694 |
| 1738085400 | 15.551 | 0.11 | 0.71 | 15.551 | 15.551 | 15.551 | 0 |
| 1737999000 | 15.441 | -0.13 | -0.83 | 15.441 | 15.441 | 15.441 | 0 |
| 1737739800 | 15.571 | -0.17 | -1.07 | 15.571 | 15.571 | 15.571 | 0 |
| 1737653400 | 15.739 | -0.02 | -0.11 | 15.764 | 15.88 | 15.692 | 429 |
| 1737567000 | 15.756 | 0.08 | 0.49 | 15.612 | 15.763 | 15.612 | 768 |
| 1737480600 | 15.679 | -0.02 | -0.12 | 15.679 | 15.679 | 15.679 | 0 |
| 1737394200 | 15.698 | -0.13 | -0.79 | 15.698 | 15.698 | 15.698 | 0 |
| 1737135000 | 15.823 | 0.12 | 0.74 | 15.692 | 15.834 | 15.692 | 126 |
| 1737048600 | 15.707 | 0.06 | 0.37 | 15.707 | 15.707 | 15.707 | 0 |
| 1736962200 | 15.649 | 0.07 | 0.48 | 15.649 | 15.649 | 15.649 | 0 |
| 1736875800 | 15.575 | 0.01 | 0.05 | 15.575 | 15.575 | 15.575 | 323 |
| 1736789400 | 15.567 | 0.01 | 0.05 | 15.567 | 15.567 | 15.567 | 0 |
| 1736530200 | 15.559 | 0.01 | 0.10 | 15.51 | 15.775 | 15.258 | 522 |
| 1736443800 | 15.544 | 0.08 | 0.51 | 15.61 | 15.61 | 15.517 | 32 |
| 1736357400 | 15.465 | 0.11 | 0.69 | 15.465 | 15.465 | 15.465 | 0 |
| 1736271000 | 15.359 | -0.02 | -0.11 | 15.359 | 15.359 | 15.359 | 0 |
| 1736184600 | 15.376 | -0.03 | -0.17 | 15.376 | 15.376 | 15.376 | 0 |
| 1735925400 | 15.402 | -0.07 | -0.43 | 15.402 | 15.402 | 15.402 | 0 |
| 1735839000 | 15.468 | 0.19 | 1.25 | 15.438 | 15.533 | 15.361 | 60 |
| 1735666200 | 15.277 | 0 | 0.00 | 15.277 | 15.277 | 15.277 | 0 |
| 1735579800 | 15.277 | -0.05 | -0.32 | 15.226 | 15.319 | 15.142 | 56 |
| 1735320600 | 15.326 | -0.03 | -0.16 | 15.326 | 15.326 | 15.326 | 0 |
| 1735061400 | 15.351 | 0 | 0.00 | 15.351 | 15.351 | 15.351 | 0 |
| 1734975000 | 15.351 | 0.08 | 0.52 | 15.351 | 15.351 | 15.351 | 0 |
| 1734715800 | 15.272 | 0.04 | 0.26 | 15.272 | 15.272 | 15.272 | 0 |
| 1734629400 | 15.232 | -0.04 | -0.26 | 15.232 | 15.232 | 15.232 | 0 |
| 1734543000 | 15.272 | 0.03 | 0.20 | 15.272 | 15.272 | 15.272 | 0 |
| 1734456600 | 15.241 | -0.04 | -0.26 | 15.241 | 15.241 | 15.241 | 0 |
| 1734370200 | 15.281 | -0.05 | -0.31 | 15.281 | 15.281 | 15.281 | 0 |
| 1734111000 | 15.328 | 0.08 | 0.50 | 15.328 | 15.328 | 15.328 | 0 |
| 1734024600 | 15.251 | 0.09 | 0.57 | 15.251 | 15.251 | 15.251 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
