We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 514 | -23 | -4.28 | 542 | 555.625 | 500.3 | 4 |
| 1732901400 | 537 | -12.88 | -2.34 | 538.25 | 557 | 523 | 31 |
| 1732815000 | 549.875 | -24 | -4.18 | 549.875 | 549.875 | 549.875 | 0 |
| 1732728600 | 573.875 | 23.88 | 4.34 | 573.875 | 573.875 | 573.875 | 0 |
| 1732642200 | 550 | -2.13 | -0.38 | 560.5 | 576.25 | 527.25 | 179 |
| 1732555800 | 552.125 | -22.5 | -3.92 | 549.75 | 572.625 | 519.625 | 429 |
| 1732296600 | 574.625 | 3.63 | 0.63 | 574.625 | 574.625 | 574.625 | 0 |
| 1732210200 | 571 | -28.88 | -4.81 | 557.5 | 617.875 | 540.5 | 236 |
| 1732123800 | 599.875 | 17.88 | 3.07 | 585 | 623.375 | 572.5 | 2776 |
| 1732037400 | 582 | 1 | 0.17 | 580.5 | 639.125 | 569.125 | 2062 |
| 1731951000 | 581 | -18 | -3.01 | 581 | 581 | 581 | 0 |
| 1731691800 | 599 | 84.13 | 16.34 | 563 | 617.5 | 548.375 | 118 |
| 1731605400 | 514.875 | -7.38 | -1.41 | 514.875 | 514.875 | 514.875 | 0 |
| 1731519000 | 522.25 | 3 | 0.58 | 524.75 | 547.375 | 497.9 | 1046 |
| 1731432600 | 519.25 | 8.63 | 1.69 | 517.75 | 535.25 | 496.375 | 201 |
| 1731346200 | 510.625 | 3.13 | 0.62 | 500.25 | 529.5 | 482.4 | 108 |
| 1731087000 | 507.5 | -19.13 | -3.63 | 503.5 | 529 | 491.75 | 17 |
| 1731000600 | 526.625 | -49.75 | -8.63 | 524.75 | 527.375 | 501.725 | 300 |
| 1730914200 | 576.375 | -63.13 | -9.87 | 576.375 | 576.375 | 576.375 | 10 |
| 1730827800 | 639.5 | -24 | -3.62 | 668 | 685.125 | 624.875 | 50 |
| 1730741400 | 663.5 | 7.75 | 1.18 | 663.5 | 663.5 | 663.5 | 0 |
| 1730482200 | 655.75 | -26.63 | -3.90 | 655.75 | 655.75 | 655.75 | 0 |
| 1730395800 | 682.375 | 88.38 | 14.88 | 647.25 | 705.125 | 647.25 | 2 |
| 1730309400 | 594 | 6.13 | 1.04 | 579 | 623.125 | 565.625 | 3 |
| 1730223000 | 587.875 | -22.13 | -3.63 | 616.25 | 641.25 | 583.375 | 59 |
| 1730136600 | 610 | 23.5 | 4.01 | 597.5 | 628.375 | 580 | 82 |
| 1729873800 | 586.5 | -58.63 | -9.09 | 624.75 | 639 | 574.125 | 996 |
| 1729787400 | 645.125 | -7.25 | -1.11 | 643.25 | 662.875 | 627 | 450 |
| 1729701000 | 652.375 | 26.13 | 4.17 | 652.375 | 652.375 | 652.375 | 0 |
| 1729614600 | 626.25 | -17.63 | -2.74 | 642 | 655.625 | 609.125 | 3 |
| 1729528200 | 643.875 | 27.63 | 4.48 | 644.75 | 656.875 | 630.375 | 80 |
| 1729269000 | 616.25 | -12.25 | -1.95 | 621.75 | 638.25 | 602.75 | 3 |
| 1729182600 | 628.5 | -21 | -3.23 | 622.75 | 654.75 | 595.25 | 1 |
| 1729096200 | 649.5 | 15.13 | 2.38 | 649.5 | 649.5 | 649.5 | 0 |
| 1729009800 | 634.375 | 18.88 | 3.07 | 605.75 | 656 | 583.5 | 78 |
| 1728923400 | 615.5 | -15.75 | -2.50 | 609.25 | 629.5 | 583.875 | 419 |
| 1728664200 | 631.25 | -1.25 | -0.20 | 631.5 | 649.25 | 613.75 | 40 |
| 1728577800 | 632.5 | -6.88 | -1.08 | 625.5 | 664.375 | 617.125 | 25 |
| 1728491400 | 639.375 | -25.88 | -3.89 | 639.375 | 639.375 | 639.375 | 4 |
| 1728405000 | 665.25 | -15.13 | -2.22 | 665.25 | 665.25 | 665.25 | 0 |
| 1728318600 | 680.375 | -18.63 | -2.66 | 683.25 | 716.75 | 664.375 | 484 |
| 1728059400 | 699 | -9.13 | -1.29 | 693.75 | 717.875 | 668.625 | 9 |
| 1727973000 | 708.125 | 17.75 | 2.57 | 710.25 | 743.5 | 675.125 | 24 |
| 1727886600 | 690.375 | -27.25 | -3.80 | 708.75 | 741.875 | 672.375 | 37 |
| 1727800200 | 717.625 | 60.25 | 9.17 | 717.625 | 717.625 | 717.625 | 62 |
| 1727713800 | 657.375 | 7.5 | 1.15 | 662.25 | 687.375 | 640.375 | 86 |
| 1727454600 | 649.875 | -3.5 | -0.54 | 649.875 | 649.875 | 649.875 | 0 |
| 1727368200 | 653.375 | -23.38 | -3.45 | 653.375 | 653.375 | 653.375 | 0 |
| 1727281800 | 676.75 | -0.75 | -0.11 | 682.25 | 696.75 | 639.5 | 63 |
| 1727195400 | 677.5 | -4.63 | -0.68 | 677.5 | 677.5 | 677.5 | 0 |
| 1727109000 | 682.125 | -36.25 | -5.05 | 682.125 | 682.125 | 682.125 | 0 |
| 1726849800 | 718.375 | 24.88 | 3.59 | 718.375 | 718.375 | 718.375 | 2 |
| 1726763400 | 693.5 | -85.13 | -10.93 | 693.5 | 693.5 | 693.5 | 19 |
| 1726677000 | 778.625 | 17.13 | 2.25 | 778.625 | 778.625 | 778.625 | 14 |
| 1726590600 | 761.5 | -25.75 | -3.27 | 761.5 | 761.5 | 761.5 | 0 |
| 1726504200 | 787.25 | 23.75 | 3.11 | 787.25 | 787.25 | 787.25 | 0 |
| 1726245000 | 763.5 | -51.63 | -6.33 | 763.5 | 763.5 | 763.5 | 0 |
| 1726158600 | 815.125 | -149 | -15.45 | 812.25 | 849.375 | 780.875 | 155 |
| 1726072200 | 964.125 | 20.88 | 2.21 | 964.125 | 964.125 | 964.125 | 3 |
| 1725985800 | 943.25 | -54.75 | -5.49 | 943.25 | 943.25 | 943.25 | 1 |
| 1725899400 | 998 | -8 | -0.80 | 998 | 998 | 998 | 0 |
| 1725640200 | 1006 | 91.75 | 10.04 | 1006 | 1006 | 1006 | 0 |
| 1725553800 | 914.25 | 24.63 | 2.77 | 914.25 | 914.25 | 914.25 | 5 |
| 1725467400 | 889.625 | 35.88 | 4.20 | 889.625 | 889.625 | 889.625 | 56 |
| 1725381000 | 853.75 | 86.38 | 11.26 | 776.75 | 870.25 | 757.5 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
