Serica Energy Plc (SQZ) Chart - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Chart

Serica Energy Plc (SQZ)

121.20

3.60

(3.06%)

Closed April 12 11:30AM

Delayed by 15 minutes

Upgrade to Real time

Rendering Error

ADVFN

Ready to go!

News

XZEZ News

Newswire

PriceSizeTypeTime

72.52	34		11:20:02
72.52	205		11:20:02
72.52	9		11:20:02
72.52	516		11:20:02
72.51	114		11:19:17
72.43	44		11:18:55
72.48	111		11:17:06
72.45	112		11:14:55
72.48	202		11:14:29
72.47	599		11:14:19
72.50	109		11:12:48
72.50	47		11:12:27
72.48	114		11:10:34
72.54	107		11:08:29
72.54	215		11:08:26
72.51	588		11:08:00
72.55	112		11:06:18
72.53	47		11:06:01
72.58	110		11:04:09
72.62	210		11:02:31
72.61	108		11:02:03
72.65	602		11:01:32
72.74	43		11:00:05
72.53	114		10:59:49
72.63	113		10:57:37
72.54	464		10:56:33
72.49	218		10:56:23
72.54	114		10:55:24
72.59	46		10:53:46
72.59	112		10:53:15
72.67	105		10:51:11
72.66	529		10:50:53
72.69	196		10:50:33
72.69	12		10:50:33
72.79	115		10:48:56
72.83	46		10:47:28
72.83	106		10:46:52
72.83	511		10:45:23
72.73	111		10:44:42
72.71	218		10:44:24
72.64	108		10:42:35
72.50	12		10:42:22
72.60	44		10:41:25
72.58	407		10:41:01
72.42	12		10:40:53
72.58	114		10:40:08
72.60	205		10:38:37
72.59	114		10:37:55
72.64	112		10:35:44
72.59	46		10:35:06

Trades

Upgrade to Real-Time

BMO ESG Corporate Bond I...

Vontobel Financial Produ...

Banca Cesare Ponti

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [12:40:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:21] Language: en-US
OKAY: [12:40:21] Cookies are enabled
OKAY: [12:40:21] Browser supports RequestAnimationFrame
OKAY: [12:40:21] Browser supports the WebScoket API
INFO: [12:40:21] Starting session (chartApp) for guest
INFO: [12:40:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:40:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASQZ
- feedSymbol = L%5ESQZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [12:40:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:22] Streamer WS Hostname: 6044721e204d
INFO: [12:40:22] Starting Charts App Panel
INFO: [12:40:22] [START]: Symbol loook up for L^SQZ
INFO: [12:40:22] [FINSH]: Symbol loook up for L^SQZ
INFO: [12:40:23] lo-streamer/1/dist-swarm
INFO: [12:40:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [12:40:21] Language: en-US
OKAY: [12:40:21] Cookies are enabled
OKAY: [12:40:21] Browser supports RequestAnimationFrame
OKAY: [12:40:21] Browser supports the WebScoket API
INFO: [12:40:21] Starting session (chartApp) for guest
INFO: [12:40:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [12:40:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = ukreg,eqsreg,nnw,vw,fns,sius,nmw,ihcn,rnsnon,prnca,prnus,zacks,etfdb,money,djn,bw,globe,globereg,otcds,jcnen,edgar2,mktw,mwus,awus,ppty,rttf2,alnc,reut,one,ihnw,ihnws,trvi,qume,advnw,thc,nda,etel,seek,tmf,fsc,arn,bnzg,aps,trady,quivr,paperau,paperuk,currenciesdirect,tftcrypto,newsbtc,cryptominingblog,cointelegraph,chainwire,coindesk,coinrivet,ccn,ambcrypto,cryptobriefing,ethereumworldnews,dailyhodl,zycrypto,ihmarketnews,lseg_rns,lseg_non,eqs_reg_en,eqs_non_en,financewire
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3ASQZ
- feedSymbol = L%5ESQZ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [12:40:22] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [12:40:22] Streamer WS Hostname: 6044721e204d
INFO: [12:40:22] Starting Charts App Panel
INFO: [12:40:22] [START]: Symbol loook up for L^SQZ
INFO: [12:40:22] [FINSH]: Symbol loook up for L^SQZ
INFO: [12:40:23] lo-streamer/1/dist-swarm