ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Barclays 26

Barclays 26 (SR72)

0.2593
0.00
(0.00%)
Closed February 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17404182000.259299900.000.25929990.25929990.25929990
17401590000.259299900.000.25929990.25929990.25929990
17400726000.259299900.000.25929990.25929990.25929990
17399862000.259299900.000.25929990.25929990.25929990
17398998000.259299900.000.25929990.25929990.25929990
17398134000.259299900.000.25929990.25929990.25929990
17395542000.259299900.000.25929990.25929990.25929990
17394678000.259299900.000.25929990.25929990.25929990
17393814000.259299900.000.25929990.25929990.25929990
17392950000.259299900.000.25929990.25929990.25929990
17392086000.259299900.000.25929990.25929990.25929990
17389494000.259299900.000.25929990.25929990.25929990
17388630000.259299900.000.25929990.25929990.25929990
17387766000.259299900.000.25929990.25929990.25929990
17386902000.259299900.000.25929990.25929990.25929990
17386038000.259299900.000.25929990.25929990.25929990
17383446000.259299900.000.25929990.25929990.25929990
17382582000.259299900.000.25929990.25929990.25929990
17381718000.259299900.000.25929990.25929990.25929990
17380854000.259299900.000.25929990.25929990.25929990
17379990000.259299900.000.25929990.25929990.25929990
17377398000.259299900.000.25929990.25929990.25929990
17376534000.259299900.000.25929990.25929990.25929990
17375670000.259299900.000.25929990.25929990.25929990
17374806000.259299900.000.25929990.25929990.25929990
17373942000.259299900.000.25929990.25929990.25929990
17371350000.259299900.000.25929990.25929990.25929990
17370486000.259299900.000.25929990.25929990.25929990
17369622000.259299900.000.25929990.25929990.25929990
17368758000.259299900.000.25929990.25929990.25929990
17367894000.259299900.000.25929990.25929990.25929990
17365302000.259299900.000.25929990.25929990.25929990
17364438000.259299900.000.25929990.25929990.25929990
17363574000.259299900.000.25929990.25929990.25929990
17362710000.259299900.000.25929990.25929990.25929990
17361846000.259299900.000.25929990.25929990.25929990
17359254000.259299900.000.25929990.25929990.25929990
17358390000.259299900.000.25929990.25929990.25929990
17356662000.259299900.000.25929990.25929990.25929990
17355798000.259299900.000.25929990.25929990.25929990
17353206000.259299900.000.25929990.25929990.25929990
17350614000.259299900.000.25929990.25929990.25929990
17349750000.259299900.000.25929990.25929990.25929990
17347158000.259299900.000.25929990.25929990.25929990
17346294000.259299900.000.25929990.25929990.25929990
17345430000.259299900.000.25929990.25929990.25929990
17344566000.259299900.000.25929990.25929990.25929990
17343702000.259299900.000.25929990.25929990.25929990
17341110000.259299900.000.25929990.25929990.25929990
17340246000.259299900.000.25929990.25929990.25929990
17339382000.259299900.000.25929990.25929990.25929990
17338518000.259299900.000.25929990.25929990.25929990
17337654000.259299900.000.25929990.25929990.25929990
17335062000.259299900.000.25929990.25929990.25929990
17334198000.259299900.000.25929990.25929990.25929990
17333334000.259299900.000.25929990.25929990.25929990
17332470000.259299900.000.25929990.25929990.25929990
17331606000.259299900.000.25929990.25929990.25929990
17329014000.259299900.000.25929990.25929990.25929990
17328150000.259299900.000.25929990.25929990.25929990
17327286000.259299900.000.25929990.25929990.25929990
17326422000.259299900.000.25929990.25929990.25929990
17325558000.259299900.000.25929990.25929990.25929990