![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.95 | -0.991649269311 | 95.8 | 96.6 | 92.5 | 2233566 | 94.24131933 | DE |
4 | -1.05 | -1.09489051095 | 95.9 | 99.5 | 92.5 | 7074709 | 96.90597296 | DE |
12 | -4.65 | -4.67336683417 | 99.5 | 101.7 | 92.5 | 4104496 | 97.39261439 | DE |
26 | 8.35 | 9.65317919075 | 86.5 | 101.7 | 82.45 | 4000155 | 93.20163401 | DE |
52 | 12.9 | 15.7413056742 | 81.95 | 101.7 | 77.9 | 3544071 | 90.65172897 | DE |
156 | -24.15 | -20.2941176471 | 119 | 145.2 | 64.2 | 2985455 | 97.08116247 | DE |
260 | 28.85 | 43.7121212121 | 66 | 145.2 | 44.35 | 2562485 | 93.12479521 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722011400 | 94.8 | 1.45 | 1.55 | 95.5 | 95.5 | 93.75 | 1165089 |
1721925000 | 93.35 | -0.25 | -0.27 | 93.7 | 93.95 | 92.65 | 2305401 |
1721838600 | 93.6 | -0.95 | -1.00 | 94 | 94.7 | 93.35 | 1160408 |
1721752200 | 94.55 | -0.05 | -0.05 | 96.6 | 96.6 | 94.1 | 3930852 |
1721665800 | 94.6 | -0.05 | -0.05 | 95.8 | 96.4 | 94.15 | 2606078 |
1721406600 | 94.65 | -0.75 | -0.79 | 94.05 | 95.1 | 94.05 | 1974442 |
1721320200 | 95.4 | -0.8 | -0.83 | 97.8 | 97.8 | 95.3 | 2796574 |
1721233800 | 96.2 | -2.1 | -2.14 | 99.5 | 99.5 | 96 | 7934753 |
1721147400 | 98.3 | 1.45 | 1.50 | 98.2 | 99.2 | 96.9 | 7320516 |
1721061000 | 96.85 | 0.85 | 0.89 | 96 | 97.3 | 95.8 | 5313994 |
1720801800 | 96 | -1.6 | -1.64 | 97.5 | 97.5 | 95.9 | 6020740 |
1720715400 | 97.6 | 0.15 | 0.15 | 97.15 | 98.05 | 95.85 | 84801741 |
1720629000 | 97.45 | 1.9 | 1.99 | 95.65 | 97.45 | 95.25 | 1924758 |
1720542600 | 95.55 | -0.25 | -0.26 | 95 | 96.55 | 94.9 | 812101 |
1720456200 | 95.8 | -0.75 | -0.78 | 96.55 | 96.85 | 95.1 | 1242293 |
1720197000 | 96.55 | 0.9 | 0.94 | 96.2 | 97.95 | 96.05 | 1697917 |
1720110600 | 95.65 | -0.25 | -0.26 | 96.5 | 97.2 | 95.4 | 1399364 |
1720024200 | 95.9 | 2.5 | 2.68 | 92.5 | 95.9 | 92.5 | 3194377 |
1719937800 | 93.4 | -0.6 | -0.64 | 95 | 95 | 92.85 | 1609800 |
1719851400 | 94 | 0.2 | 0.21 | 95.9 | 95.9 | 93.2 | 2282990 |
1719592200 | 93.8 | 0.05 | 0.05 | 94.5 | 94.5 | 93.15 | 1216589 |
1719505800 | 93.75 | -2.45 | -2.55 | 94 | 94.15 | 93.45 | 3356112 |
1719419400 | 96.2 | 0 | 0.00 | 95 | 97.05 | 95 | 1987541 |
1719333000 | 96.2 | -0.4 | -0.41 | 95 | 97 | 95 | 1104426 |
1719246600 | 96.6 | -0.1 | -0.10 | 97 | 97 | 95.5 | 1488486 |
1718987400 | 96.7 | -1.6 | -1.63 | 95.5 | 97.75 | 93.15 | 6484913 |
1718901000 | 98.3 | 1.75 | 1.81 | 97.75 | 98.3 | 96.8 | 3455379 |
1718814600 | 96.55 | -0.3 | -0.31 | 98.6 | 98.9 | 96.45 | 4983301 |
1718728200 | 96.85 | 0.7 | 0.73 | 95.9 | 97.15 | 95.9 | 2771750 |
1718641800 | 96.15 | -0.85 | -0.88 | 98.9 | 98.9 | 96.1 | 1828239 |
1718382600 | 97 | -1.1 | -1.12 | 99.75 | 99.75 | 96.15 | 1603730 |
1718296200 | 98.1 | -0.35 | -0.36 | 99.25 | 99.25 | 97.4 | 1455768 |
1718209800 | 98.45 | 1.6 | 1.65 | 96.25 | 98.85 | 96.25 | 5251818 |
1718123400 | 96.85 | -1.45 | -1.48 | 100 | 100 | 96.45 | 1558452 |
1718037000 | 98.3 | -2.3 | -2.29 | 99.2 | 100.8 | 98.3 | 1899895 |
1717777800 | 100.6 | -0.6 | -0.59 | 100 | 101.4 | 100 | 2619748 |
1717691400 | 101.2 | 1.1 | 1.10 | 100.6 | 101.7 | 99.35 | 9133966 |
1717605000 | 100.1 | -0.3 | -0.30 | 100.5 | 101 | 98.9 | 7618487 |
1717518600 | 100.4 | -0.3 | -0.30 | 99.95 | 100.4 | 98.85 | 2505596 |
1717432200 | 100.7 | 3.2 | 3.28 | 95.85 | 100.7 | 95.85 | 2932008 |
1717173000 | 97.5 | 0.85 | 0.88 | 95.5 | 98.05 | 95.5 | 4685413 |
1717086600 | 96.65 | 1.4 | 1.47 | 97.7 | 97.8 | 94.8 | 2865761 |
1717000200 | 95.25 | -1.7 | -1.75 | 94.8 | 96.65 | 94.8 | 1441291 |
1716913800 | 96.95 | 0.25 | 0.26 | 97.25 | 97.4 | 96.15 | 979468 |
1716568200 | 96.7 | -0.1 | -0.10 | 97.7 | 97.7 | 96.2 | 1110119 |
1716481800 | 96.8 | -1.4 | -1.43 | 97.9 | 97.9 | 96 | 1242714 |
1716395400 | 98.2 | 0.5 | 0.51 | 97.85 | 98.65 | 96.9 | 1164723 |
1716309000 | 97.7 | -0.85 | -0.86 | 99.45 | 99.45 | 97.6 | 1151184 |
1716222600 | 98.55 | 0.1 | 0.10 | 99.5 | 99.5 | 97.05 | 777734 |
1715963400 | 98.45 | -0.85 | -0.86 | 99.3 | 99.3 | 97.4 | 1191873 |
1715877000 | 99.3 | 0.75 | 0.76 | 99.5 | 99.5 | 97.75 | 2489515 |
1715790600 | 98.55 | 1.25 | 1.28 | 97.45 | 99.2 | 97.45 | 2328675 |
1715704200 | 97.3 | 0.05 | 0.05 | 96.65 | 97.5 | 96.45 | 1150182 |
1715617800 | 97.25 | -0.9 | -0.92 | 99.65 | 99.65 | 96.9 | 955249 |
1715358600 | 98.15 | 0.4 | 0.41 | 98.6 | 99.3 | 97.9 | 998772 |
1715272200 | 97.75 | -0.7 | -0.71 | 97 | 99.1 | 97 | 1802982 |
1715185800 | 98.45 | -0.35 | -0.35 | 97.1 | 98.55 | 97.1 | 1783333 |
1715099400 | 98.8 | 1.85 | 1.91 | 99.5 | 99.5 | 97 | 3191380 |
1714753800 | 96.95 | -0.55 | -0.56 | 98.2 | 99.05 | 96.4 | 1425037 |
1714667400 | 97.5 | -0.25 | -0.26 | 95 | 98.2 | 95 | 1291999 |
1714581000 | 97.75 | 0.35 | 0.36 | 95.7 | 97.75 | 95.7 | 533298 |
1714494600 | 97.4 | 0.2 | 0.21 | 95.9 | 98 | 95.9 | 2721705 |
1714408200 | 97.2 | 1.85 | 1.94 | 96.2 | 97.2 | 95.35 | 1585141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions