Sirius Real Estate Ld (SRE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Sirius Real Estate Ld (SRE)
Sirius Real Estate Ld (SRE) Trades

Sirius Real Estate Ld (SRE)

92.70

-0.20

(-0.22%)

Closed October 08 11:30AM

Delayed by 15 minutes

Trade 543 - 451 (12:15-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:15:00	94.85	1823000	O	92.65	92.8	Buy		4,694,501	543	LSE
12:15:00	94.85	1823000	O	92.65	92.8	Buy		2,871,501	542	LSE
11:35:04	92.7	493956	UT	92.65	92.8	Sell		1,048,501	541	LSE
11:29:44	92.75	281	AT	92.65	92.75	Buy		554,545	540	LSE
11:29:44	92.75	319	AT	92.65	92.75	Buy		554,264	539	LSE
11:29:44	92.75	26	AT	92.65	92.75	Buy		553,945	538	LSE
11:29:44	92.75	62	AT	92.65	92.75	Buy		553,919	537	LSE
11:28:24	92.75	370	O	92.65	92.75	Buy		553,857	536	LSE
11:28:24	92.75	8	O	92.65	92.75	Buy		553,487	535	LSE
11:28:24	92.7	1672	AT	92.7	92.75	Sell		553,479	534	LSE
11:28:24	92.7	492	AT	92.7	92.75	Sell		551,807	533	LSE
11:28:24	92.7	2950	AT	92.7	92.75	Sell		551,315	532	LSE
11:28:24	92.7	50	AT	92.7	92.75	Sell		548,365	531	LSE
11:28:24	92.7	4200	AT	92.7	92.75	Sell		548,315	530	LSE
11:28:24	92.7	700	AT	92.7	92.75	Sell		544,115	529	LSE
11:25:05	92.7	924	AT	92.65	92.7	Buy		543,415	528	LSE
11:25:05	92.7	462	AT	92.65	92.7	Buy		542,491	527	LSE
11:25:04	92.65	209	AT	92.6	92.65	Buy		542,029	526	LSE
11:25:04	92.65	770	AT	92.6	92.65	Buy		541,820	525	LSE
11:25:04	92.65	567	AT	92.6	92.65	Buy		541,050	524	LSE
11:25:04	92.65	153	AT	92.6	92.65	Buy		540,483	523	LSE
11:25:04	92.65	2177	AT	92.6	92.65	Buy		540,330	522	LSE
11:25:04	92.65	531	AT	92.6	92.65	Buy		538,153	521	LSE
11:24:28	92.6	299	AT	92.6	92.65	Sell		537,622	520	LSE
11:24:28	92.6	317	AT	92.6	92.65	Sell		537,323	519	LSE
11:24:22	92.65	622	O	92.55	92.65	Buy		537,006	518	LSE
11:24:22	92.6	291	AT	92.6	92.65	Sell		536,384	517	LSE
11:24:10	92.65	1502	O	92.6	92.65	Buy		536,093	516	LSE
11:24:10	92.65	336	O	92.6	92.65	Buy		534,591	515	LSE
11:24:10	92.65	1429	O	92.6	92.65	Buy		534,255	514	LSE
11:24:07	92.6	119	AT	92.6	92.7	Sell		532,826	513	LSE
11:24:07	92.6	10177	AT	92.6	92.7	Sell		532,707	512	LSE
11:24:07	92.6	1487	AT	92.6	92.7	Sell		522,530	511	LSE
11:24:07	92.6	312	AT	92.6	92.7	Sell		521,043	510	LSE
11:24:07	92.6	292	AT	92.6	92.7	Sell		520,731	509	LSE
11:24:07	92.6	508	AT	92.6	92.7	Sell		520,439	508	LSE
11:24:04	92.65	1400	AT	92.6	92.65	Buy		519,931	507	LSE
11:24:04	92.65	160	AT	92.6	92.65	Buy		518,531	506	LSE
11:24:04	92.65	1240	AT	92.6	92.65	Buy		518,371	505	LSE
11:24:03	92.65	136	AT	92.6	92.65	Buy		517,131	504	LSE
11:24:03	92.55	298	AT	92.55	92.6	Sell		516,995	503	LSE
11:24:03	92.6	491	AT	92.6	92.7	Sell		516,697	502	LSE
11:24:03	92.6	3039	AT	92.6	92.7	Sell		516,206	501	LSE
11:24:03	92.6	3	AT	92.6	92.7	Sell		513,167	500	LSE
11:24:03	92.6	2923	AT	92.6	92.7	Sell		513,164	499	LSE
11:17:00	92.7	1165	O	92.55	92.7	Buy		510,241	498	LSE
11:16:51	92.6	1056	AT	92.5	92.6	Buy		509,076	497	LSE
11:16:46	92.55	506	AT	92.45	92.55	Buy		508,020	496	LSE
11:16:46	92.55	293	AT	92.45	92.55	Buy		507,514	495	LSE
11:16:46	92.55	326	AT	92.45	92.55	Buy		507,221	494	LSE
11:09:08	92.54	2000	O	92.45	92.6	Buy		506,895	493	LSE
11:04:43	92.55	1180	AT	92.45	92.55	Buy		504,895	492	LSE
11:04:43	92.55	520	AT	92.45	92.55	Buy		503,715	491	LSE
11:04:43	92.55	880	AT	92.45	92.55	Buy		503,195	490	LSE
11:00:21	92.5	182	AT	92.5	92.55	Sell		502,315	489	LSE
11:00:21	92.5	818	AT	92.5	92.55	Sell		502,133	488	LSE
11:00:21	92.5	818	AT	92.5	92.55	Sell		501,315	487	LSE
11:00:21	92.5	182	AT	92.5	92.55	Sell		500,497	486	LSE
11:00:20	92.5	818	AT	92.5	92.55	Sell		500,315	485	LSE
11:00:20	92.5	182	AT	92.5	92.55	Sell		499,497	484	LSE
11:00:02	92.5	818	AT	92.5	92.55	Sell		499,315	483	LSE
11:00:02	92.5	182	AT	92.5	92.55	Sell		498,497	482	LSE
11:00:02	92.5	818	AT	92.5	92.55	Sell		498,315	481	LSE
11:00:02	92.5	1000	AT	92.5	92.55	Sell		497,497	480	LSE
11:00:02	92.5	1000	AT	92.5	92.55	Sell		496,497	479	LSE
11:00:02	92.5	1000	AT	92.45	92.5	Buy		495,497	478	LSE
11:00:00	92.5	2300	AT	92.5	92.6	Sell		494,497	477	LSE
11:00:00	92.5	586	AT	92.5	92.6	Sell		492,197	476	LSE
11:00:00	92.5	3175	AT	92.5	92.6	Sell		491,611	475	LSE
10:59:57	92.5	830	AT	92.45	92.5	Buy		488,436	474	LSE
10:59:57	92.5	870	AT	92.45	92.5	Buy		487,606	473	LSE
10:59:57	92.5	130	AT	92.45	92.5	Buy		486,736	472	LSE
10:59:57	92.5	1000	AT	92.45	92.5	Buy		486,606	471	LSE
10:59:56	92.5	292	AT	92.45	92.5	Buy		485,606	470	LSE
10:59:56	92.5	304	AT	92.45	92.5	Buy		485,314	469	LSE
10:59:56	92.5	404	AT	92.45	92.5	Buy		485,010	468	LSE
10:59:56	92.5	292	AT	92.45	92.5	Buy		484,606	467	LSE
10:59:56	92.5	304	AT	92.45	92.5	Buy		484,314	466	LSE
10:59:50	92.45	500	AT	92.4	92.45	Buy		484,010	465	LSE
10:59:50	92.45	500	AT	92.4	92.45	Buy		483,510	464	LSE
10:59:50	92.45	500	AT	92.45	92.5	Sell		483,010	463	LSE
10:59:50	92.45	500	AT	92.45	92.5	Sell		482,510	462	LSE
10:59:50	92.45	500	AT	92.45	92.5	Sell		482,010	461	LSE
10:59:50	92.45	500	AT	92.45	92.5	Sell		481,510	460	LSE
10:59:50	92.45	500	AT	92.45	92.5	Sell		481,010	459	LSE
10:59:50	92.45	500	AT	92.45	92.5	Sell		480,510	458	LSE
10:59:34	92.45	74	AT	92.45	92.5	Sell		480,010	457	LSE
10:59:34	92.45	426	AT	92.45	92.5	Sell		479,936	456	LSE
10:59:23	92.45	21	AT	92.45	92.5	Sell		479,510	455	LSE
10:59:23	92.45	86	AT	92.45	92.5	Sell		479,489	454	LSE
10:59:23	92.45	467	AT	92.4	92.45	Buy		479,403	453	LSE
10:59:22	92.45	54	AT	92.35	92.45	Buy		478,936	452	LSE
10:59:22	92.45	946	AT	92.35	92.45	Buy		478,882	451	LSE

Sirius Real Estate Ld

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions