We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.011 | -28.5714285714 | 0.0385 | 0.0385 | 0.0275 | 19582717 | 0.02887383 | DE |
| 4 | -0.01 | -26.6666666667 | 0.0375 | 0.0385 | 0.0275 | 12735874 | 0.03498187 | DE |
| 12 | -0.02 | -42.1052631579 | 0.0475 | 0.0475 | 0.0275 | 7846933 | 0.03707353 | DE |
| 26 | -0.025 | -47.619047619 | 0.0525 | 0.06375 | 0.0275 | 7390896 | 0.04714362 | DE |
| 52 | -0.0425 | -60.7142857143 | 0.07 | 0.075 | 0.0275 | 6885436 | 0.04816242 | DE |
| 156 | -0.1625 | -85.5263157895 | 0.19 | 0.23 | 0.0275 | 5934896 | 0.09244904 | DE |
| 260 | -0.0975 | -78 | 0.125 | 0.39 | 0.0275 | 8065761 | 0.16622467 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735579800 | 0.0275 | -0.005 | -15.38 | 0.0325 | 0.0325 | 0.0275 | 43746383 |
| 1735320600 | 0.0325 | -0.006 | -15.58 | 0.0385 | 0.0385 | 0.0325 | 14051559 |
| 1735061400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 950210 |
| 1734975000 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 34441436 |
| 1734715800 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1734629400 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 6202347 |
| 1734543000 | 0.0385 | 0.001 | 2.67 | 0.0375 | 0.0385 | 0.0375 | 29106483 |
| 1734456600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 12240092 |
| 1734370200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 619869 |
| 1734111000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 30000000 |
| 1734024600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 9709760 |
| 1733938200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1733851800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 4311431 |
| 1733765400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 5459942 |
| 1733506200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 7045110 |
| 1733419800 | 0.0375 | 0.005 | 15.38 | 0.0375 | 0.0375 | 0.0375 | 2261103 |
| 1733333400 | 0.0325 | -0.005 | -13.33 | 0.0375 | 0.0375 | 0.0325 | 28050000 |
| 1733247000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1050000 |
| 1733160600 | 0.0375 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0375 | 6278461 |
| 1732901400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1732815000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 336069 |
| 1732728600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10740027 |
| 1732642200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 8115675 |
| 1732555800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 26099 |
| 1732296600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 618696 |
| 1732210200 | 0.0375 | 0.0025 | 7.14 | 0.035 | 0.0375 | 0.035 | 12913401 |
| 1732123800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34320024 |
| 1732037400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2939224 |
| 1731951000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 2171554 |
| 1731691800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731605400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1402054 |
| 1731519000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731432600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731346200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 22537036 |
| 1731087000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10454295 |
| 1731000600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1294619 |
| 1730914200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3227092 |
| 1730827800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 12372345 |
| 1730741400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3630936 |
| 1730482200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32147 |
| 1730395800 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 17000000 |
| 1730309400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 5050000 |
| 1730223000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 68492 |
| 1730136600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 294512 |
| 1729873800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729787400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2523923 |
| 1729701000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2000000 |
| 1729614600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 556080 |
| 1729528200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 9028635 |
| 1729269000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 20000207 |
| 1729182600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 776169 |
| 1729096200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729009800 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 14319157 |
| 1728923400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2177739 |
| 1728664200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7630682 |
| 1728577800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728491400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 10786043 |
| 1728405000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 255000 |
| 1728318600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 7612903 |
| 1728059400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 893036 |
| 1727973000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 5000000 |
| 1727886600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727800200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 32241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
