We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0375 | 0.0375 | 0.035 | 8166571 | 0.03508584 | DE |
| 4 | -0.005 | -11.7647058824 | 0.0425 | 0.0425 | 0.035 | 5965913 | 0.03743937 | DE |
| 12 | -0.0175 | -31.8181818182 | 0.055 | 0.055 | 0.035 | 5576777 | 0.04456559 | DE |
| 26 | -0.01 | -21.0526315789 | 0.0475 | 0.075 | 0.035 | 6619779 | 0.05338398 | DE |
| 52 | -0.0275 | -42.3076923077 | 0.065 | 0.075 | 0.035 | 6029590 | 0.05106514 | DE |
| 156 | -0.1775 | -82.5581395349 | 0.215 | 0.23 | 0.035 | 5703332 | 0.09850407 | DE |
| 260 | -0.0775 | -67.3913043478 | 0.115 | 0.39 | 0.035 | 7949777 | 0.16912309 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34320024 |
| 1732037400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 2939224 |
| 1731951000 | 0.035 | -0.0025 | -6.67 | 0.0375 | 0.0375 | 0.035 | 2171554 |
| 1731691800 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731605400 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1402054 |
| 1731519000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731432600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1731346200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 22537036 |
| 1731087000 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 10454295 |
| 1731000600 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 1294619 |
| 1730914200 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 3227092 |
| 1730827800 | 0.0375 | -0.0025 | -6.25 | 0.04 | 0.04 | 0.0375 | 12372345 |
| 1730741400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3630936 |
| 1730482200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 32147 |
| 1730395800 | 0.04 | -0.0025 | -5.88 | 0.0425 | 0.0425 | 0.04 | 17000000 |
| 1730309400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 5050000 |
| 1730223000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 68492 |
| 1730136600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 294512 |
| 1729873800 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729787400 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2523923 |
| 1729701000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 2000000 |
| 1729614600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 556080 |
| 1729528200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 9028635 |
| 1729269000 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 20000207 |
| 1729182600 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 776169 |
| 1729096200 | 0.0425 | 0 | 0.00 | 0.0425 | 0.0425 | 0.0425 | 0 |
| 1729009800 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.0425 | 14319157 |
| 1728923400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2177739 |
| 1728664200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7630682 |
| 1728577800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1728491400 | 0.045 | -0.0025 | -5.26 | 0.0475 | 0.0475 | 0.045 | 10786043 |
| 1728405000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 255000 |
| 1728318600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 7612903 |
| 1728059400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 893036 |
| 1727973000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 5000000 |
| 1727886600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727800200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 32241 |
| 1727713800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1727454600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 5004169 |
| 1727368200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 6293677 |
| 1727281800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 961708 |
| 1727195400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 6869116 |
| 1727109000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1726849800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 8400000 |
| 1726763400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 3061210 |
| 1726677000 | 0.0475 | -0.0075 | -13.64 | 0.055 | 0.055 | 0.0475 | 36791237 |
| 1726590600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000000 |
| 1726504200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 13500000 |
| 1726245000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726158600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2805000 |
| 1726072200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 150000 |
| 1725985800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 10687536 |
| 1725899400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 75000 |
| 1725640200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 8352 |
| 1725553800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1725467400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 4175394 |
| 1725381000 | 0.055 | 0.0025 | 4.76 | 0.0525 | 0.055 | 0.0525 | 29904462 |
| 1725294600 | 0.0525 | -0.0025 | -4.55 | 0.055 | 0.055 | 0.0525 | 3540000 |
| 1725035400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1724949000 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 276710 |
| 1724862600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1750000 |
| 1724776200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 2007981 |
| 1724430600 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1286834 |
| 1724344200 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 500000 |
| 1724257800 | 0.055 | 0.00625 | 12.82 | 0.04875 | 0.055 | 0.04875 | 20169499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
