We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 7748 | 30.5 | 0.40 | 7723 | 7748 | 7723 | 2496 |
| 1737135000 | 7717.5 | 99 | 1.30 | 7717.5 | 7717.5 | 7717.5 | 0 |
| 1737048600 | 7618.5 | 78.5 | 1.04 | 7617 | 7618.5 | 7617 | 330 |
| 1736962200 | 7540 | 62 | 0.83 | 7540 | 7540 | 7540 | 0 |
| 1736875800 | 7478 | 47.5 | 0.64 | 7486 | 7486 | 7478 | 62 |
| 1736789400 | 7430.5 | -40 | -0.54 | 7430.5 | 7430.5 | 7430.5 | 0 |
| 1736530200 | 7470.5 | -50 | -0.66 | 7470.5 | 7470.5 | 7470.5 | 0 |
| 1736443800 | 7520.5 | 68 | 0.91 | 7520.5 | 7520.5 | 7520.5 | 0 |
| 1736357400 | 7452.5 | 4.5 | 0.06 | 7452.5 | 7452.5 | 7452.5 | 0 |
| 1736271000 | 7448 | 41 | 0.55 | 7448 | 7448 | 7448 | 0 |
| 1736184600 | 7407 | 133 | 1.83 | 7324 | 7407 | 7324 | 2697 |
| 1735925400 | 7274 | -55 | -0.75 | 7274 | 7274 | 7274 | 1 |
| 1735839000 | 7329 | 57.5 | 0.79 | 7285 | 7345 | 7285 | 5674 |
| 1735666200 | 7271.5 | 0 | 0.00 | 7271.5 | 7271.5 | 7271.5 | 21 |
| 1735579800 | 7271.5 | -24 | -0.33 | 7271.5 | 7271.5 | 7271.5 | 0 |
| 1735320600 | 7295.5 | 0.5 | 0.01 | 7279 | 7295.5 | 7279 | 73 |
| 1735061400 | 7295 | 28.5 | 0.39 | 7295 | 7295 | 7295 | 23 |
| 1734975000 | 7266.5 | 11 | 0.15 | 7255 | 7266.5 | 7255 | 9986 |
| 1734715800 | 7255.5 | 20 | 0.28 | 7255.5 | 7255.5 | 7255.5 | 1 |
| 1734629400 | 7235.5 | -88 | -1.20 | 7231 | 7235.5 | 7231 | 1 |
| 1734543000 | 7323.5 | 5.5 | 0.08 | 7336 | 7339 | 7323.5 | 1822 |
| 1734456600 | 7318 | -26 | -0.35 | 7318 | 7318 | 7318 | 1 |
| 1734370200 | 7344 | -43 | -0.58 | 7344 | 7344 | 7344 | 0 |
| 1734111000 | 7387 | 21.5 | 0.29 | 7387 | 7387 | 7387 | 0 |
| 1734024600 | 7365.5 | 27 | 0.37 | 7365.5 | 7365.5 | 7365.5 | 27 |
| 1733938200 | 7338.5 | 26.5 | 0.36 | 7327 | 7338.5 | 7327 | 86 |
| 1733851800 | 7312 | -42.5 | -0.58 | 7312 | 7312 | 7312 | 0 |
| 1733765400 | 7354.5 | -23.5 | -0.32 | 7354.5 | 7354.5 | 7354.5 | 0 |
| 1733506200 | 7378 | 35.5 | 0.48 | 7378 | 7378 | 7378 | 0 |
| 1733419800 | 7342.5 | 60 | 0.82 | 7342.5 | 7342.5 | 7342.5 | 2 |
| 1733333400 | 7282.5 | 29.5 | 0.41 | 7262 | 7282.5 | 7262 | 1088 |
| 1733247000 | 7253 | 56 | 0.78 | 7253 | 7253 | 7253 | 1 |
| 1733160600 | 7197 | 5 | 0.07 | 7113 | 7197 | 7113 | 452 |
| 1732901400 | 7192 | 19.5 | 0.27 | 7151 | 7192 | 7151 | 350 |
| 1732815000 | 7172.5 | 24 | 0.34 | 7202 | 7202 | 7172.5 | 800 |
| 1732728600 | 7148.5 | -44.5 | -0.62 | 7148.5 | 7148.5 | 7148.5 | 0 |
| 1732642200 | 7193 | -38 | -0.53 | 7193 | 7193 | 7193 | 0 |
| 1732555800 | 7231 | 75 | 1.05 | 7231 | 7231 | 7231 | 0 |
| 1732296600 | 7156 | 75.5 | 1.07 | 7068 | 7156 | 7068 | 1482 |
| 1732210200 | 7080.5 | 16 | 0.23 | 7054 | 7080.5 | 7054 | 2 |
| 1732123800 | 7064.5 | -26 | -0.37 | 7087 | 7087 | 7064.5 | 13 |
| 1732037400 | 7090.5 | -48 | -0.67 | 7089 | 7107 | 7087 | 1266 |
| 1731951000 | 7138.5 | -12 | -0.17 | 7138.5 | 7138.5 | 7138.5 | 0 |
| 1731691800 | 7150.5 | -33 | -0.46 | 7153 | 7163 | 7150.5 | 1400 |
| 1731605400 | 7183.5 | 88.5 | 1.25 | 7134 | 7183.5 | 7131 | 600 |
| 1731519000 | 7095 | -25.5 | -0.36 | 7110 | 7110 | 7095 | 200 |
| 1731432600 | 7120.5 | -99 | -1.37 | 7120.5 | 7120.5 | 7120.5 | 0 |
| 1731346200 | 7219.5 | 47.5 | 0.66 | 7219.5 | 7219.5 | 7219.5 | 4 |
| 1731087000 | 7172 | -41.5 | -0.58 | 7193 | 7193 | 7172 | 360 |
| 1731000600 | 7213.5 | 36 | 0.50 | 7213.5 | 7213.5 | 7213.5 | 0 |
| 1730914200 | 7177.5 | -121.5 | -1.66 | 7177.5 | 7177.5 | 7177.5 | 0 |
| 1730827800 | 7299 | 11.5 | 0.16 | 7299 | 7299 | 7299 | 0 |
| 1730741400 | 7287.5 | -27 | -0.37 | 7287.5 | 7287.5 | 7287.5 | 0 |
| 1730482200 | 7314.5 | 30.5 | 0.42 | 7288 | 7314.5 | 7288 | 1111 |
| 1730395800 | 7284 | 3 | 0.04 | 7257 | 7284 | 7253 | 740 |
| 1730309400 | 7281 | -50 | -0.68 | 7296 | 7299 | 7281 | 1944 |
| 1730223000 | 7331 | -68 | -0.92 | 7331 | 7331 | 7331 | 0 |
| 1730136600 | 7399 | 72 | 0.98 | 7387 | 7399 | 7387 | 602 |
| 1729873800 | 7327 | -8 | -0.11 | 7327 | 7327 | 7327 | 0 |
| 1729787400 | 7335 | -21.5 | -0.29 | 7335 | 7335 | 7335 | 8 |
| 1729701000 | 7356.5 | -43.5 | -0.59 | 7370 | 7370 | 7356.5 | 1041 |
| 1729614600 | 7400 | -43 | -0.58 | 7400 | 7400 | 7400 | 0 |
| 1729528200 | 7443 | -67 | -0.89 | 7443 | 7443 | 7443 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
