We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721233800 | 1423.7 | -12.3 | -0.86 | 1425.8 | 1425.8 | 1423 | 481 |
| 1721147400 | 1436 | 2.7 | 0.19 | 1436 | 1436 | 1436 | 0 |
| 1721061000 | 1433.3 | 7.9 | 0.55 | 1428.95 | 1433.3 | 1428.95 | 1558 |
| 1720801800 | 1425.4 | 3.2 | 0.23 | 1413.8 | 1425.4 | 1410.6 | 2694 |
| 1720715400 | 1422.2 | 6.2 | 0.44 | 1424 | 1424.4 | 1420.8 | 4046 |
| 1720629000 | 1416 | -1.4 | -0.10 | 1416 | 1416 | 1416 | 619 |
| 1720542600 | 1417.4 | 3.4 | 0.24 | 1420.97 | 1420.97 | 1417.4 | 2219 |
| 1720456200 | 1414 | 5.7 | 0.40 | 1413.4 | 1414 | 1413.4 | 263 |
| 1720197000 | 1408.3 | -2.5 | -0.18 | 1408.3 | 1408.3 | 1408.3 | 1632 |
| 1720110600 | 1410.8 | 1.8 | 0.13 | 1410.8 | 1410.8 | 1410.8 | 105 |
| 1720024200 | 1409 | 13.4 | 0.96 | 1410 | 1410 | 1409 | 484 |
| 1719937800 | 1395.6 | -6.4 | -0.46 | 1396 | 1403.8 | 1395.6 | 2355 |
| 1719851400 | 1402 | -10.7 | -0.76 | 1402 | 1402 | 1402 | 12 |
| 1719592200 | 1412.7 | 11.3 | 0.81 | 1412.2 | 1412.7 | 1412 | 2957 |
| 1719505800 | 1401.4 | 6 | 0.43 | 1401 | 1401.4 | 1397.2 | 538 |
| 1719419400 | 1395.4 | 3 | 0.22 | 1395.4 | 1395.4 | 1395.4 | 196 |
| 1719333000 | 1392.4 | -7.7 | -0.55 | 1394 | 1394 | 1392.4 | 1565 |
| 1719246600 | 1400.1 | 0.3 | 0.02 | 1400 | 1400.1 | 1400 | 103 |
| 1718987400 | 1399.8 | -1.9 | -0.14 | 1398.8 | 1399.8 | 1398.8 | 264 |
| 1718901000 | 1401.7 | 9.3 | 0.67 | 1403.4 | 1403.4 | 1401.2 | 1780 |
| 1718814600 | 1392.4 | 0.2 | 0.01 | 1392.8 | 1392.8 | 1392.28 | 2160 |
| 1718728200 | 1392.2 | 11.5 | 0.83 | 1392.2 | 1392.2 | 1392.2 | 63 |
| 1718641800 | 1380.7 | 4.6 | 0.33 | 1380.7 | 1380.7 | 1380.7 | 22 |
| 1718382600 | 1376.1 | 8.8 | 0.64 | 1375.8 | 1376.1 | 1375.8 | 3985 |
| 1718296200 | 1367.3 | 1.6 | 0.12 | 1367.3 | 1367.3 | 1367.3 | 37 |
| 1718209800 | 1365.7 | 11.4 | 0.84 | 1365.7 | 1365.7 | 1365.7 | 953 |
| 1718123400 | 1354.3 | -5.9 | -0.43 | 1357.2 | 1357.2 | 1354.3 | 421 |
| 1718037000 | 1360.2 | -4.3 | -0.32 | 1359.4 | 1360.2 | 1359.4 | 585 |
| 1717777800 | 1364.5 | 3.4 | 0.25 | 1362.2 | 1364.5 | 1360.13 | 1521 |
| 1717691400 | 1361.1 | 5.4 | 0.40 | 1361.1 | 1361.1 | 1361.1 | 23 |
| 1717605000 | 1355.7 | 16 | 1.19 | 1355.7 | 1355.7 | 1355.7 | 5796 |
| 1717518600 | 1339.7 | -0.9 | -0.07 | 1339.7 | 1339.7 | 1339.7 | 68 |
| 1717432200 | 1340.6 | 5.1 | 0.38 | 1359 | 1359 | 1340.6 | 603 |
| 1717173000 | 1335.5 | -5.1 | -0.38 | 1339 | 1342.8 | 1335.5 | 5756 |
| 1717086600 | 1340.6 | -12.6 | -0.93 | 1344.2 | 1346 | 1340.4 | 3529 |
| 1717000200 | 1353.2 | -6.7 | -0.49 | 1353.2 | 1353.2 | 1353.2 | 304 |
| 1716913800 | 1359.9 | -4.3 | -0.32 | 1367.6 | 1367.6 | 1359.9 | 1092 |
| 1716568200 | 1364.2 | -13 | -0.94 | 1368.2 | 1368.2 | 1364 | 2134 |
| 1716481800 | 1377.2 | -1.7 | -0.12 | 1377.4 | 1377.4 | 1376.4 | 1866 |
| 1716395400 | 1378.9 | 1.4 | 0.10 | 1378.9 | 1378.9 | 1378.9 | 165 |
| 1716309000 | 1377.5 | -4.7 | -0.34 | 1379 | 1379 | 1377 | 1806 |
| 1716222600 | 1382.2 | 5.2 | 0.38 | 1380 | 1382.2 | 1380 | 595 |
| 1715963400 | 1377 | -9.1 | -0.66 | 1383.2 | 1383.2 | 1377 | 2516 |
| 1715877000 | 1386.1 | 3.6 | 0.26 | 1386 | 1386.8 | 1386 | 5362 |
| 1715790600 | 1382.5 | 7.7 | 0.56 | 1382.5 | 1382.5 | 1382.5 | 47 |
| 1715704200 | 1374.8 | -2.9 | -0.21 | 1375.6 | 1377.4 | 1374.8 | 3973 |
| 1715617800 | 1377.7 | -0.4 | -0.03 | 1377.6 | 1379 | 1377.6 | 4188 |
| 1715358600 | 1378.1 | 5.8 | 0.42 | 1379.6 | 1379.6 | 1378.1 | 1318 |
| 1715272200 | 1372.3 | 4 | 0.29 | 1370.4 | 1372.3 | 1370.4 | 1616 |
| 1715185800 | 1368.3 | 1.1 | 0.08 | 1371.6 | 1371.6 | 1368.3 | 1074 |
| 1715099400 | 1367.2 | 16.4 | 1.21 | 1367 | 1367.6 | 1367 | 2236 |
| 1714753800 | 1350.8 | 13.5 | 1.01 | 1338.8 | 1350.8 | 1338.8 | 1085 |
| 1714667400 | 1337.3 | 3.6 | 0.27 | 1339.8 | 1339.8 | 1337.3 | 110 |
| 1714581000 | 1333.7 | -13.9 | -1.03 | 1336 | 1336 | 1333.7 | 955 |
| 1714494600 | 1347.6 | -6.4 | -0.47 | 1356.8 | 1357 | 1347.6 | 5076 |
| 1714408200 | 1354 | -1 | -0.07 | 1349.4 | 1354 | 1349.4 | 2494 |
| 1714149000 | 1355 | 23.2 | 1.74 | 1355 | 1355 | 1355 | 0 |
| 1714062600 | 1331.8 | -16.9 | -1.25 | 1344.6 | 1345.4 | 1331.6 | 9716 |
| 1713976200 | 1348.7 | 5.7 | 0.42 | 1352.2 | 1352.2 | 1346.6 | 15525 |
| 1713889800 | 1343 | 12.9 | 0.97 | 1335.8 | 1343 | 1335.8 | 1759 |
| 1713803400 | 1330.1 | 1.7 | 0.13 | 1334.8 | 1334.8 | 1330.1 | 1600 |
| 1713544200 | 1328.4 | -3.8 | -0.29 | 1322 | 1328.4 | 1322 | 4039 |
| 1713457800 | 1332.2 | 1.7 | 0.13 | 1332 | 1332.2 | 1332 | 1014 |
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
