We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 1578.3 | 9.3 | 0.59 | 1580.4 | 1580.6 | 1578 | 4264 |
| 1721925000 | 1569 | -3.1 | -0.20 | 1557.8 | 1569 | 1557.8 | 315 |
| 1721838600 | 1572.1 | -31.2 | -1.95 | 1572.1 | 1572.1 | 1572.1 | 633 |
| 1721752200 | 1603.3 | 11.9 | 0.75 | 1602 | 1603.6 | 1602 | 1699 |
| 1721665800 | 1591.4 | 10.1 | 0.64 | 1586.2 | 1591.4 | 1586.2 | 981 |
| 1721406600 | 1581.3 | -14.4 | -0.90 | 1586.4 | 1586.6 | 1581.3 | 4962 |
| 1721320200 | 1595.7 | -8.4 | -0.52 | 1600.6 | 1600.6 | 1595.7 | 1336 |
| 1721233800 | 1604.1 | -19.6 | -1.21 | 1604.1 | 1604.1 | 1604.1 | 1241 |
| 1721147400 | 1623.7 | 1.4 | 0.09 | 1623.7 | 1623.7 | 1623.7 | 0 |
| 1721061000 | 1622.3 | 2.6 | 0.16 | 1622.3 | 1622.3 | 1622.3 | 619 |
| 1720801800 | 1619.7 | 5 | 0.31 | 1619.7 | 1619.7 | 1619.7 | 0 |
| 1720715400 | 1614.7 | 1.8 | 0.11 | 1614.7 | 1614.7 | 1614.7 | 0 |
| 1720629000 | 1612.9 | 4 | 0.25 | 1612.9 | 1612.9 | 1612.9 | 1 |
| 1720542600 | 1608.9 | 2.2 | 0.14 | 1608.9 | 1608.9 | 1608.9 | 8 |
| 1720456200 | 1606.7 | 5.2 | 0.32 | 1604.8 | 1606.7 | 1604.8 | 14 |
| 1720197000 | 1601.5 | -3.2 | -0.20 | 1601.6 | 1601.6 | 1601.5 | 528 |
| 1720110600 | 1604.7 | 5 | 0.31 | 1604.7 | 1604.7 | 1604.7 | 4 |
| 1720024200 | 1599.7 | 6.3 | 0.40 | 1599.7 | 1599.7 | 1599.7 | 0 |
| 1719937800 | 1593.4 | -0.1 | -0.01 | 1592 | 1593.4 | 1592 | 318 |
| 1719851400 | 1593.5 | -10.2 | -0.64 | 1590.4 | 1593.5 | 1590.4 | 3957 |
| 1719592200 | 1603.7 | 8.4 | 0.53 | 1603.7 | 1603.7 | 1603.7 | 306 |
| 1719505800 | 1595.3 | 6.6 | 0.42 | 1594.2 | 1596.6 | 1594.2 | 2132 |
| 1719419400 | 1588.7 | 2.8 | 0.18 | 1588.7 | 1588.7 | 1588.7 | 0 |
| 1719333000 | 1585.9 | -4.2 | -0.26 | 1583 | 1585.9 | 1583 | 1131 |
| 1719246600 | 1590.1 | -1.4 | -0.09 | 1590.1 | 1590.1 | 1590.1 | 0 |
| 1718987400 | 1591.5 | -7 | -0.44 | 1585.8 | 1591.5 | 1585.8 | 2335 |
| 1718901000 | 1598.5 | 11.2 | 0.71 | 1598.5 | 1598.5 | 1598.5 | 113 |
| 1718814600 | 1587.3 | 0.4 | 0.03 | 1587.3 | 1587.3 | 1587.3 | 665 |
| 1718728200 | 1586.9 | 12 | 0.76 | 1586.9 | 1586.9 | 1586.9 | 0 |
| 1718641800 | 1574.9 | 2.8 | 0.18 | 1574.9 | 1574.9 | 1574.9 | 0 |
| 1718382600 | 1572.1 | 5.8 | 0.37 | 1571.6 | 1573 | 1571.6 | 2811 |
| 1718296200 | 1566.3 | -3.6 | -0.23 | 1571.6 | 1571.6 | 1565.2 | 1250 |
| 1718209800 | 1569.9 | 15.2 | 0.98 | 1565.4 | 1569.9 | 1565.4 | 167 |
| 1718123400 | 1554.7 | -9.4 | -0.60 | 1554.7 | 1554.7 | 1554.7 | 0 |
| 1718037000 | 1564.1 | -2.5 | -0.16 | 1562.8 | 1565.4 | 1561.6 | 48604 |
| 1717777800 | 1566.6 | 2 | 0.13 | 1566.6 | 1566.6 | 1566.6 | 40 |
| 1717691400 | 1564.6 | 5.9 | 0.38 | 1564.6 | 1564.6 | 1564.6 | 640 |
| 1717605000 | 1558.7 | 21 | 1.37 | 1558.7 | 1558.7 | 1558.7 | 0 |
| 1717518600 | 1537.7 | -1.2 | -0.08 | 1537.7 | 1537.7 | 1537.7 | 385 |
| 1717432200 | 1538.9 | 7.5 | 0.49 | 1538.9 | 1538.9 | 1538.9 | 68 |
| 1717173000 | 1531.4 | -4.2 | -0.27 | 1540.6 | 1540.8 | 1531.4 | 890 |
| 1717086600 | 1535.6 | -7.3 | -0.47 | 1536.4 | 1536.4 | 1535.6 | 896 |
| 1717000200 | 1542.9 | -8.2 | -0.53 | 1542.9 | 1542.9 | 1542.9 | 0 |
| 1716913800 | 1551.1 | -3 | -0.19 | 1549.8 | 1551.1 | 1549.8 | 3617 |
| 1716568200 | 1554.1 | -8 | -0.51 | 1551.2 | 1554.1 | 1551.2 | 1598 |
| 1716481800 | 1562.1 | 3.5 | 0.22 | 1565.4 | 1568.4 | 1561.4 | 4438 |
| 1716395400 | 1558.6 | -1.6 | -0.10 | 1558.6 | 1558.6 | 1558.6 | 320 |
| 1716309000 | 1560.2 | -5 | -0.32 | 1560.2 | 1560.2 | 1560.2 | 0 |
| 1716222600 | 1565.2 | 6.4 | 0.41 | 1565.2 | 1565.2 | 1565.2 | 0 |
| 1715963400 | 1558.8 | -9.5 | -0.61 | 1558.8 | 1558.8 | 1558.8 | 5 |
| 1715877000 | 1568.3 | 3.8 | 0.24 | 1569.2 | 1569.2 | 1565.6 | 5014 |
| 1715790600 | 1564.5 | 8.7 | 0.56 | 1564.5 | 1564.5 | 1564.5 | 0 |
| 1715704200 | 1555.8 | -1.5 | -0.10 | 1555.6 | 1559.2 | 1555 | 3266 |
| 1715617800 | 1557.3 | -0.9 | -0.06 | 1557.3 | 1557.3 | 1557.3 | 0 |
| 1715358600 | 1558.2 | 5.6 | 0.36 | 1560.6 | 1560.6 | 1558.2 | 2048 |
| 1715272200 | 1552.6 | 6.4 | 0.41 | 1552.6 | 1552.6 | 1552.6 | 32 |
| 1715185800 | 1546.2 | -3.3 | -0.21 | 1546.4 | 1547.8 | 1546.2 | 4607 |
| 1715099400 | 1549.5 | 22.3 | 1.46 | 1547.8 | 1549.5 | 1546.8 | 4711 |
| 1714753800 | 1527.2 | 14.2 | 0.94 | 1526.6 | 1527.4 | 1515 | 1660 |
| 1714667400 | 1513 | 6.2 | 0.41 | 1510.2 | 1513 | 1509.8 | 2836 |
| 1714581000 | 1506.8 | -13.7 | -0.90 | 1506.8 | 1506.8 | 1506.8 | 0 |
| 1714494600 | 1520.5 | -8.6 | -0.56 | 1527 | 1530.6 | 1520.5 | 7461 |
| 1714408200 | 1529.1 | 0.2 | 0.01 | 1527.6 | 1529.1 | 1527.6 | 1728 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
