ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ubsetf Sriw

Ubsetf Sriw (SRIW)

1,572.10
-31.20
(-1.95%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17217522001603.311.90.7516021603.616021699
17216658001591.410.10.641586.21591.41586.2981
17214066001581.3-14.4-0.901586.41586.61581.34962
17213202001595.7-8.4-0.521600.61600.61595.71336
17212338001604.1-19.6-1.211604.11604.11604.11241
17211474001623.71.40.091623.71623.71623.70
17210610001622.32.60.161622.31622.31622.3619
17208018001619.750.311619.71619.71619.70
17207154001614.71.80.111614.71614.71614.70
17206290001612.940.251612.91612.91612.91
17205426001608.92.20.141608.91608.91608.98
17204562001606.75.20.321604.81606.71604.814
17201970001601.5-3.2-0.201601.61601.61601.5528
17201106001604.750.311604.71604.71604.74
17200242001599.76.30.401599.71599.71599.70
17199378001593.4-0.1-0.0115921593.41592318
17198514001593.5-10.2-0.641590.41593.51590.43957
17195922001603.78.40.531603.71603.71603.7306
17195058001595.36.60.421594.21596.61594.22132
17194194001588.72.80.181588.71588.71588.70
17193330001585.9-4.2-0.2615831585.915831131
17192466001590.1-1.4-0.091590.11590.11590.10
17189874001591.5-7-0.441585.81591.51585.82335
17189010001598.511.20.711598.51598.51598.5113
17188146001587.30.40.031587.31587.31587.3665
17187282001586.9120.761586.91586.91586.90
17186418001574.92.80.181574.91574.91574.90
17183826001572.15.80.371571.615731571.62811
17182962001566.3-3.6-0.231571.61571.61565.21250
17182098001569.915.20.981565.41569.91565.4167
17181234001554.7-9.4-0.601554.71554.71554.70
17180370001564.1-2.5-0.161562.81565.41561.648604
17177778001566.620.131566.61566.61566.640
17176914001564.65.90.381564.61564.61564.6640
17176050001558.7211.371558.71558.71558.70
17175186001537.7-1.2-0.081537.71537.71537.7385
17174322001538.97.50.491538.91538.91538.968
17171730001531.4-4.2-0.271540.61540.81531.4890
17170866001535.6-7.3-0.471536.41536.41535.6896
17170002001542.9-8.2-0.531542.91542.91542.90
17169138001551.1-3-0.191549.81551.11549.83617
17165682001554.1-8-0.511551.21554.11551.21598
17164818001562.13.50.221565.41568.41561.44438
17163954001558.6-1.6-0.101558.61558.61558.6320
17163090001560.2-5-0.321560.21560.21560.20
17162226001565.26.40.411565.21565.21565.20
17159634001558.8-9.5-0.611558.81558.81558.85
17158770001568.33.80.241569.21569.21565.65014
17157906001564.58.70.561564.51564.51564.50
17157042001555.8-1.5-0.101555.61559.215553266
17156178001557.3-0.9-0.061557.31557.31557.30
17153586001558.25.60.361560.61560.61558.22048
17152722001552.66.40.411552.61552.61552.632
17151858001546.2-3.3-0.211546.41547.81546.24607
17150994001549.522.31.461547.81549.51546.84711
17147538001527.214.20.941526.61527.415151660
171466740015136.20.411510.215131509.82836
17145810001506.8-13.7-0.901506.81506.81506.80
17144946001520.5-8.6-0.5615271530.61520.57461
17144082001529.10.20.011527.61529.11527.61728
17141490001528.925.91.7215191530.21514.48103
17140626001503-18-1.181500.415031500.43491
171397620015213.60.2415271530.215219257