Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SRIW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26 2025 | 1,581.20 | -8.60 | -0.54% | 1,581.20 | 1,581.20 | 1,581.20 | 800 |
| Mar 25 2025 | 1,589.80 | 0.00 | 0.00% | 1,593.20 | 1,594.00 | 1,589.80 | 3,356 |
| Mar 24 2025 | 1,589.80 | 24.80 | 1.58% | 1,590.20 | 1,592.00 | 1,589.80 | 1,735 |
| Mar 21 2025 | 1,565.00 | 0.70 | 0.04% | 1,565.00 | 1,565.00 | 1,565.00 | 7 |
| Mar 20 2025 | 1,564.30 | -1.80 | -0.11% | 1,564.30 | 1,564.30 | 1,564.30 | 9 |
| Mar 19 2025 | 1,566.10 | 9.30 | 0.60% | 1,560.60 | 1,566.10 | 1,560.60 | 134 |
| Mar 18 2025 | 1,556.80 | -4.40 | -0.28% | 1,557.40 | 1,557.40 | 1,556.80 | 613 |
| Mar 17 2025 | 1,561.20 | 6.10 | 0.39% | 1,554.80 | 1,561.20 | 1,554.80 | 113 |
| Mar 14 2025 | 1,555.10 | 27.00 | 1.77% | 1,555.10 | 1,555.10 | 1,555.10 | 0 |
| Mar 13 2025 | 1,528.10 | -14.50 | -0.94% | 1,544.20 | 1,544.20 | 1,528.10 | 535 |
| Mar 12 2025 | 1,542.60 | 9.30 | 0.61% | 1,540.40 | 1,544.00 | 1,540.40 | 3,535 |
| Mar 11 2025 | 1,533.30 | -31.00 | -1.98% | 1,533.30 | 1,533.30 | 1,533.30 | 214 |
| Mar 10 2025 | 1,564.30 | -7.50 | -0.48% | 1,582.00 | 1,582.00 | 1,564.30 | 1,140 |
| Mar 07 2025 | 1,571.80 | -29.40 | -1.84% | 1,571.80 | 1,571.80 | 1,571.80 | 0 |
| Mar 06 2025 | 1,601.20 | 8.20 | 0.51% | 1,601.20 | 1,601.20 | 1,601.20 | 25 |
| Mar 05 2025 | 1,593.00 | -1.00 | -0.06% | 1,605.20 | 1,605.20 | 1,593.00 | 3,579 |
| Mar 04 2025 | 1,594.00 | -56.20 | -3.41% | 1,629.60 | 1,629.60 | 1,594.00 | 4,771 |
| Mar 03 2025 | 1,650.20 | 4.40 | 0.27% | 1,650.20 | 1,650.20 | 1,650.20 | 330 |
| Feb 28 2025 | 1,645.80 | -14.50 | -0.87% | 1,643.00 | 1,648.40 | 1,643.00 | 4,993 |
| Feb 27 2025 | 1,660.30 | -10.20 | -0.61% | 1,664.40 | 1,664.40 | 1,660.30 | 1,170 |
| Feb 26 2025 | 1,670.50 | 15.70 | 0.95% | 1,670.50 | 1,670.50 | 1,670.50 | 0 |
| Feb 25 2025 | 1,654.80 | -22.40 | -1.34% | 1,654.80 | 1,654.80 | 1,654.80 | 0 |
| Feb 24 2025 | 1,677.20 | -17.00 | -1.00% | 1,670.60 | 1,677.20 | 1,670.60 | 7,553 |
| Feb 21 2025 | 1,694.20 | -2.90 | -0.17% | 1,694.80 | 1,694.80 | 1,694.20 | 679 |
| Feb 20 2025 | 1,697.10 | -11.00 | -0.64% | 1,697.10 | 1,697.10 | 1,697.10 | 7 |
| Feb 19 2025 | 1,708.10 | 3.30 | 0.19% | 1,708.10 | 1,708.10 | 1,708.10 | 0 |
| Feb 18 2025 | 1,704.80 | 0.40 | 0.02% | 1,704.80 | 1,704.80 | 1,704.80 | 140 |
| Feb 17 2025 | 1,704.40 | 5.40 | 0.32% | 1,704.40 | 1,704.40 | 1,704.40 | 13 |
| Feb 14 2025 | 1,699.00 | -6.10 | -0.36% | 1,699.00 | 1,699.00 | 1,699.00 | 33 |
| Feb 13 2025 | 1,705.10 | 9.20 | 0.54% | 1,705.10 | 1,705.10 | 1,705.10 | 0 |
| Feb 12 2025 | 1,695.90 | -14.10 | -0.82% | 1,695.90 | 1,695.90 | 1,695.90 | 88 |
| Feb 11 2025 | 1,710.00 | -8.80 | -0.51% | 1,722.40 | 1,722.40 | 1,710.00 | 17,024 |
| Feb 10 2025 | 1,718.80 | 5.40 | 0.32% | 1,718.80 | 1,718.80 | 1,718.80 | 934 |
| Feb 07 2025 | 1,713.40 | -8.60 | -0.50% | 1,716.80 | 1,716.80 | 1,713.40 | 533 |
| Feb 06 2025 | 1,722.00 | 9.20 | 0.54% | 1,725.60 | 1,725.60 | 1,722.00 | 696 |
| Feb 05 2025 | 1,712.80 | 1.40 | 0.08% | 1,712.80 | 1,712.80 | 1,712.80 | 10 |
| Feb 04 2025 | 1,711.40 | -3.70 | -0.22% | 1,711.40 | 1,711.40 | 1,711.40 | 0 |
| Feb 03 2025 | 1,715.10 | -34.70 | -1.98% | 1,723.40 | 1,723.40 | 1,715.10 | 311 |
| Jan 31 2025 | 1,749.80 | 16.50 | 0.95% | 1,749.80 | 1,749.80 | 1,749.80 | 25 |
| Jan 30 2025 | 1,733.30 | -4.20 | -0.24% | 1,733.30 | 1,733.30 | 1,733.30 | 120 |
| Jan 29 2025 | 1,737.50 | 2.20 | 0.13% | 1,737.50 | 1,737.50 | 1,737.50 | 0 |
| Jan 28 2025 | 1,735.30 | 9.40 | 0.54% | 1,735.30 | 1,735.30 | 1,735.30 | 3 |
| Jan 27 2025 | 1,725.90 | -31.10 | -1.77% | 1,725.90 | 1,725.90 | 1,725.90 | 29 |
| Jan 24 2025 | 1,757.00 | -9.60 | -0.54% | 1,767.00 | 1,767.40 | 1,757.00 | 2,674 |
| Jan 23 2025 | 1,766.60 | -7.20 | -0.41% | 1,766.60 | 1,766.60 | 1,766.60 | 18,908 |
| Jan 22 2025 | 1,773.80 | 14.60 | 0.83% | 1,769.00 | 1,773.80 | 1,769.00 | 2,610 |
| Jan 21 2025 | 1,759.20 | 0.60 | 0.03% | 1,765.40 | 1,765.40 | 1,759.20 | 1,026 |
| Jan 20 2025 | 1,758.60 | -8.80 | -0.50% | 1,776.00 | 1,776.00 | 1,758.60 | 7,388 |
| Jan 17 2025 | 1,767.40 | 24.00 | 1.38% | 1,767.40 | 1,767.40 | 1,767.40 | 0 |
| Jan 16 2025 | 1,743.40 | 10.80 | 0.62% | 1,746.80 | 1,746.80 | 1,738.40 | 1,305 |
| Jan 15 2025 | 1,732.60 | 23.30 | 1.36% | 1,732.60 | 1,732.60 | 1,732.60 | 0 |
| Jan 14 2025 | 1,709.30 | 13.20 | 0.78% | 1,717.60 | 1,722.40 | 1,707.40 | 6,926 |
| Jan 13 2025 | 1,696.10 | -3.10 | -0.18% | 1,696.20 | 1,696.20 | 1,695.40 | 1,673 |
| Jan 10 2025 | 1,699.20 | -12.90 | -0.75% | 1,711.80 | 1,711.80 | 1,699.20 | 447 |
| Jan 09 2025 | 1,712.10 | 7.80 | 0.46% | 1,712.10 | 1,712.10 | 1,712.10 | 0 |
| Jan 08 2025 | 1,704.30 | 3.90 | 0.23% | 1,698.80 | 1,704.30 | 1,698.80 | 235 |
| Jan 07 2025 | 1,700.40 | -15.30 | -0.89% | 1,701.00 | 1,702.00 | 1,700.40 | 4,801 |
| Jan 06 2025 | 1,715.70 | 16.10 | 0.95% | 1,714.40 | 1,716.00 | 1,714.40 | 5,276 |
| Jan 03 2025 | 1,699.60 | 0.30 | 0.02% | 1,699.60 | 1,699.60 | 1,699.60 | 2 |
| Jan 02 2025 | 1,699.30 | 12.00 | 0.71% | 1,708.80 | 1,711.60 | 1,696.60 | 3,246 |
| Dec 31 2024 | 1,687.30 | 0.00 | 0.00% | 1,687.30 | 1,687.30 | 1,687.30 | 58 |
| Dec 30 2024 | 1,687.30 | -11.50 | -0.68% | 1,687.30 | 1,687.30 | 1,687.30 | 31 |
| Dec 27 2024 | 1,698.80 | 2.80 | 0.17% | 1,698.40 | 1,701.00 | 1,696.00 | 6,615 |
