Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SRT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 43.00 | 0.50 | 1.18% | 42.50 | 43.50 | 42.50 | 222,059 |
| Jan 10 2025 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 47,082 |
| Jan 09 2025 | 42.50 | 1.50 | 3.66% | 41.00 | 42.50 | 41.00 | 54,018 |
| Jan 08 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 149,885 |
| Jan 07 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 83,091 |
| Jan 06 2025 | 41.00 | 1.50 | 3.80% | 40.50 | 41.50 | 40.50 | 215,141 |
| Jan 03 2025 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.50 | 106,873 |
| Jan 02 2025 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 25,301 |
| Dec 31 2024 | 41.00 | -0.50 | -1.20% | 41.00 | 41.00 | 41.00 | 43,435 |
| Dec 30 2024 | 41.50 | 0.00 | 0.00% | 41.50 | 41.50 | 41.00 | 120,472 |
| Dec 27 2024 | 41.50 | -0.50 | -1.19% | 42.50 | 43.25 | 41.50 | 98,179 |
| Dec 24 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 14,243 |
| Dec 23 2024 | 42.00 | -0.50 | -1.18% | 42.50 | 42.50 | 42.00 | 178,200 |
| Dec 20 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 82,126 |
| Dec 19 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 38,836 |
| Dec 18 2024 | 42.50 | 0.00 | 0.00% | 42.50 | 42.50 | 42.50 | 38,384 |
| Dec 17 2024 | 42.50 | -0.50 | -1.16% | 43.00 | 43.00 | 42.50 | 74,617 |
| Dec 16 2024 | 43.00 | -0.90 | -2.05% | 42.50 | 43.50 | 41.50 | 448,452 |
| Dec 13 2024 | 43.90 | 2.40 | 5.78% | 41.00 | 43.90 | 40.50 | 20,165 |
| Dec 12 2024 | 41.50 | 0.50 | 1.22% | 41.00 | 41.50 | 41.00 | 228,566 |
| Dec 11 2024 | 41.00 | 1.00 | 2.50% | 40.00 | 41.00 | 40.00 | 63,348 |
| Dec 10 2024 | 40.00 | 2.50 | 6.67% | 37.50 | 40.00 | 37.50 | 361,738 |
| Dec 09 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 38.50 | 37.50 | 126,619 |
| Dec 06 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 39.50 | 38.50 | 133,962 |
| Dec 05 2024 | 39.50 | -0.50 | -1.25% | 40.00 | 40.00 | 39.50 | 79,768 |
| Dec 04 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 51,338 |
| Dec 03 2024 | 40.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.00 | 748,876 |
| Dec 02 2024 | 40.00 | -1.75 | -4.19% | 39.00 | 41.00 | 37.50 | 476,154 |
| Nov 29 2024 | 41.75 | 0.75 | 1.83% | 41.00 | 41.75 | 41.00 | 108,131 |
| Nov 28 2024 | 41.00 | 0.00 | 0.00% | 41.50 | 41.50 | 41.00 | 51,035 |
| Nov 27 2024 | 41.00 | -1.25 | -2.96% | 42.25 | 42.25 | 41.00 | 70,898 |
| Nov 26 2024 | 42.25 | -0.25 | -0.59% | 42.25 | 42.25 | 42.25 | 34,760 |
| Nov 25 2024 | 42.50 | 0.25 | 0.59% | 42.25 | 42.50 | 42.25 | 17,017 |
| Nov 22 2024 | 42.25 | 0.25 | 0.60% | 42.25 | 42.25 | 42.25 | 77,089 |
| Nov 21 2024 | 42.00 | -1.75 | -4.00% | 43.75 | 44.00 | 42.00 | 211,470 |
| Nov 20 2024 | 43.75 | -0.25 | -0.57% | 44.00 | 45.50 | 43.00 | 249,137 |
| Nov 19 2024 | 44.00 | -1.00 | -2.22% | 45.50 | 48.50 | 43.50 | 561,915 |
| Nov 18 2024 | 45.00 | 3.00 | 7.14% | 42.00 | 45.00 | 42.00 | 122,257 |
| Nov 15 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 41.00 | 110,888 |
| Nov 14 2024 | 41.00 | 3.00 | 7.89% | 38.00 | 41.00 | 38.00 | 348,747 |
| Nov 13 2024 | 38.00 | -0.50 | -1.30% | 38.00 | 38.00 | 38.00 | 428,322 |
| Nov 12 2024 | 38.50 | -3.50 | -8.33% | 41.00 | 41.00 | 38.50 | 84,977 |
| Nov 11 2024 | 42.00 | 1.00 | 2.44% | 41.00 | 42.00 | 41.00 | 48,616 |
| Nov 08 2024 | 41.00 | -0.50 | -1.20% | 42.50 | 42.50 | 41.00 | 139,028 |
| Nov 07 2024 | 41.50 | 2.00 | 5.06% | 39.50 | 42.50 | 39.50 | 439,364 |
| Nov 06 2024 | 39.50 | -0.25 | -0.63% | 39.75 | 40.20 | 39.50 | 63,718 |
| Nov 05 2024 | 39.75 | -2.25 | -5.36% | 42.00 | 42.00 | 39.50 | 356,273 |
| Nov 04 2024 | 42.00 | -1.50 | -3.45% | 43.50 | 43.50 | 42.00 | 83,526 |
| Nov 01 2024 | 43.50 | 0.00 | 0.00% | 43.50 | 43.50 | 43.50 | 161,391 |
| Oct 31 2024 | 43.50 | -1.50 | -3.33% | 45.00 | 45.50 | 43.50 | 280,433 |
| Oct 30 2024 | 45.00 | 7.50 | 20.00% | 37.50 | 47.50 | 37.50 | 695,291 |
| Oct 29 2024 | 37.50 | -1.00 | -2.60% | 38.50 | 39.20 | 37.50 | 190,114 |
| Oct 28 2024 | 38.50 | -1.00 | -2.53% | 39.50 | 44.00 | 38.50 | 856,878 |
| Oct 25 2024 | 39.50 | -1.50 | -3.66% | 41.00 | 41.00 | 39.00 | 275,279 |
| Oct 24 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 40.50 | 106,317 |
| Oct 23 2024 | 41.00 | -1.00 | -2.38% | 42.00 | 42.00 | 41.00 | 125,552 |
| Oct 22 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 59,363 |
| Oct 21 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 86,492 |
| Oct 18 2024 | 42.00 | 2.00 | 5.00% | 40.50 | 43.00 | 40.50 | 355,576 |
| Oct 17 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 39.50 | 209,400 |
| Oct 16 2024 | 40.00 | -1.50 | -3.61% | 41.25 | 41.25 | 40.00 | 303,758 |
