We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 1962.6 | 8.2 | 0.42 | 1956 | 1965.4 | 1952.8 | 14658 |
| 1720801800 | 1954.4 | 15.2 | 0.78 | 1929.8 | 1954.4 | 1929.8 | 973 |
| 1720715400 | 1939.2 | 17.7 | 0.92 | 1932.8 | 1939.2 | 1932.8 | 5597 |
| 1720629000 | 1921.5 | 7.1 | 0.37 | 1919.8 | 1921.5 | 1919.8 | 543 |
| 1720542600 | 1914.4 | -2 | -0.10 | 1914.4 | 1914.4 | 1914.4 | 241 |
| 1720456200 | 1916.4 | 9.6 | 0.50 | 1907.4 | 1916.4 | 1907.4 | 1964 |
| 1720197000 | 1906.8 | 4.7 | 0.25 | 1903.6 | 1906.8 | 1901.2 | 2733 |
| 1720110600 | 1902.1 | 2.3 | 0.12 | 1903.6 | 1903.6 | 1902.1 | 451 |
| 1720024200 | 1899.8 | 19.1 | 1.02 | 1894.2 | 1901.8 | 1892.6 | 1507 |
| 1719937800 | 1880.7 | 8.5 | 0.45 | 1863.4 | 1881.6 | 1863.4 | 5364 |
| 1719851400 | 1872.2 | -13 | -0.69 | 1879.8 | 1881.4 | 1866.8 | 4382 |
| 1719592200 | 1885.2 | 13.8 | 0.74 | 1883 | 1892.6 | 1879.4 | 9769 |
| 1719505800 | 1871.4 | 11 | 0.59 | 1867.6 | 1877 | 1863.4 | 12678 |
| 1719419400 | 1860.4 | -2.6 | -0.14 | 1869.6 | 1869.6 | 1859.6 | 1735 |
| 1719333000 | 1863 | -13.3 | -0.71 | 1866.4 | 1867.8 | 1859 | 4074 |
| 1719246600 | 1876.3 | 9.3 | 0.50 | 1870.6 | 1876.6 | 1870.6 | 3527 |
| 1718987400 | 1867 | -10.2 | -0.54 | 1872.8 | 1872.8 | 1861.4 | 7769 |
| 1718901000 | 1877.2 | 6.2 | 0.33 | 1879.6 | 1880.6 | 1875 | 6765 |
| 1718814600 | 1871 | 5.2 | 0.28 | 1870.4 | 1871 | 1870.4 | 16028 |
| 1718728200 | 1865.8 | 15.6 | 0.84 | 1861.8 | 1866.8 | 1861.8 | 4008 |
| 1718641800 | 1850.2 | 7.5 | 0.41 | 1850.4 | 1850.4 | 1842 | 10588 |
| 1718382600 | 1842.7 | 2.7 | 0.15 | 1848.4 | 1848.4 | 1838.6 | 3528 |
| 1718296200 | 1840 | -10.9 | -0.59 | 1852.6 | 1852.6 | 1838.4 | 2551 |
| 1718209800 | 1850.9 | 31.9 | 1.75 | 1824.2 | 1851.4 | 1824.2 | 5308 |
| 1718123400 | 1819 | -7.8 | -0.43 | 1830.4 | 1831.2 | 1817 | 5225 |
| 1718037000 | 1826.8 | -7.1 | -0.39 | 1824.2 | 1826.8 | 1824.2 | 572 |
| 1717777800 | 1833.9 | -3.6 | -0.20 | 1826.6 | 1836.4 | 1824 | 16408 |
| 1717691400 | 1837.5 | 10.7 | 0.59 | 1836.6 | 1839.2 | 1835.2 | 7765 |
| 1717605000 | 1826.8 | 19.1 | 1.06 | 1817.8 | 1827.4 | 1817.8 | 9240 |
| 1717518600 | 1807.7 | -3.4 | -0.19 | 1807 | 1815.6 | 1807 | 11284 |
| 1717432200 | 1811.1 | 16.5 | 0.92 | 1826.4 | 1827 | 1810.6 | 3926 |
| 1717173000 | 1794.6 | -10 | -0.55 | 1799 | 1809.2 | 1794.6 | 12856 |
| 1717086600 | 1804.6 | -14.4 | -0.79 | 1803.2 | 1808.2 | 1802.6 | 7488 |
| 1717000200 | 1819 | -14.6 | -0.80 | 1829.2 | 1829.2 | 1819 | 791 |
| 1716913800 | 1833.6 | -5.8 | -0.32 | 1842.2 | 1842.2 | 1833.6 | 9609 |
| 1716568200 | 1839.4 | -11.3 | -0.61 | 1837.8 | 1839.4 | 1832.6 | 8133 |
| 1716481800 | 1850.7 | -1.9 | -0.10 | 1859.8 | 1860 | 1847 | 5601 |
| 1716395400 | 1852.6 | 2.7 | 0.15 | 1853.2 | 1853.2 | 1852.6 | 2480 |
| 1716309000 | 1849.9 | -4.5 | -0.24 | 1851.6 | 1851.6 | 1845.8 | 3754 |
| 1716222600 | 1854.4 | 7.1 | 0.38 | 1853.4 | 1854.4 | 1849.4 | 4080 |
| 1715963400 | 1847.3 | -8.3 | -0.45 | 1848.6 | 1848.6 | 1846.4 | 3147 |
| 1715877000 | 1855.6 | 6 | 0.32 | 1859 | 1859.2 | 1850.6 | 1618 |
| 1715790600 | 1849.6 | 21.1 | 1.15 | 1825.4 | 1849.6 | 1825.4 | 2133 |
| 1715704200 | 1828.5 | 1.7 | 0.09 | 1823.2 | 1830.2 | 1823 | 16100 |
| 1715617800 | 1826.8 | 4 | 0.22 | 1828.6 | 1828.6 | 1826.8 | 3474 |
| 1715358600 | 1822.8 | 8.6 | 0.47 | 1821.2 | 1828 | 1821.2 | 1715 |
| 1715272200 | 1814.2 | 8.4 | 0.47 | 1804.6 | 1814.2 | 1804.6 | 775 |
| 1715185800 | 1805.8 | -6.4 | -0.35 | 1809.6 | 1809.6 | 1803.2 | 3950 |
| 1715099400 | 1812.2 | 22.8 | 1.27 | 1822.4 | 1822.4 | 1808.8 | 4089 |
| 1714753800 | 1789.4 | 24.2 | 1.37 | 1776.4 | 1796 | 1774 | 12146 |
| 1714667400 | 1765.2 | 5.3 | 0.30 | 1768.2 | 1776 | 1759.2 | 18992 |
| 1714581000 | 1759.9 | -21.9 | -1.23 | 1763.8 | 1765.2 | 1757.8 | 7670 |
| 1714494600 | 1781.8 | -13.8 | -0.77 | 1797.4 | 1806 | 1780.2 | 29860 |
| 1714408200 | 1795.6 | 12.9 | 0.72 | 1787.4 | 1797 | 1786.8 | 6551 |
| 1714149000 | 1782.7 | 28.1 | 1.60 | 1783.8 | 1785.2 | 1769.6 | 35236 |
| 1714062600 | 1754.6 | -14 | -0.79 | 1774.8 | 1775.6 | 1750.6 | 53357 |
| 1713976200 | 1768.6 | 4.7 | 0.27 | 1776.8 | 1778.8 | 1768.6 | 13502 |
| 1713889800 | 1763.9 | 32.3 | 1.87 | 1741.8 | 1763.9 | 1741.8 | 20102 |
| 1713803400 | 1731.6 | -10.1 | -0.58 | 1730.4 | 1739.2 | 1730.4 | 3034 |
| 1713544200 | 1741.7 | -13.4 | -0.76 | 1739.8 | 1742.4 | 1739.8 | 4733 |
| 1713457800 | 1755.1 | 5.2 | 0.30 | 1753.8 | 1755.1 | 1749.6 | 934 |
| 1713371400 | 1749.9 | -13.4 | -0.76 | 1763.2 | 1768.8 | 1749.9 | 2317 |
| 1713285000 | 1763.3 | -25.5 | -1.43 | 1765 | 1765 | 1755.8 | 3485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
