We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1582.4 | -11.5 | -0.72 | 1582.4 | 1582.4 | 1582.4 | 0 |
| 1742923800 | 1593.9 | 3.2 | 0.20 | 1589.6 | 1593.9 | 1589.6 | 21 |
| 1742837400 | 1590.7 | 26.3 | 1.68 | 1587 | 1590.7 | 1587 | 22 |
| 1742578200 | 1564.4 | -5.9 | -0.38 | 1564.4 | 1564.4 | 1564.4 | 0 |
| 1742491800 | 1570.3 | -1.7 | -0.11 | 1570.3 | 1570.3 | 1570.3 | 0 |
| 1742405400 | 1572 | 7.9 | 0.51 | 1572 | 1572 | 1572 | 172 |
| 1742319000 | 1564.1 | -2.6 | -0.17 | 1570.8 | 1570.8 | 1564.1 | 25 |
| 1742232600 | 1566.7 | 12.4 | 0.80 | 1556.8 | 1566.7 | 1556.8 | 8 |
| 1741973400 | 1554.3 | 23.3 | 1.52 | 1554.3 | 1554.3 | 1554.3 | 0 |
| 1741887000 | 1531 | -17.1 | -1.10 | 1547.4 | 1547.4 | 1531 | 550 |
| 1741800600 | 1548.1 | 13.3 | 0.87 | 1543.6 | 1548.1 | 1543.4 | 586 |
| 1741714200 | 1534.8 | -25.3 | -1.62 | 1543.6 | 1543.6 | 1534.8 | 1 |
| 1741627800 | 1560.1 | -9.8 | -0.62 | 1581.4 | 1581.4 | 1560.1 | 2 |
| 1741368600 | 1569.9 | -28.2 | -1.76 | 1569.9 | 1569.9 | 1569.9 | 0 |
| 1741282200 | 1598.1 | 8.6 | 0.54 | 1598.1 | 1598.1 | 1598.1 | 0 |
| 1741195800 | 1589.5 | 14.5 | 0.92 | 1605.6 | 1605.6 | 1589.5 | 742 |
| 1741109400 | 1575 | -56.9 | -3.49 | 1575 | 1575 | 1575 | 0 |
| 1741023000 | 1631.9 | 17.9 | 1.11 | 1631.9 | 1631.9 | 1631.9 | 0 |
| 1740763800 | 1614 | -18.2 | -1.12 | 1604.2 | 1614 | 1604.2 | 3 |
| 1740677400 | 1632.2 | -15.6 | -0.95 | 1645.4 | 1646.8 | 1632.2 | 182 |
| 1740591000 | 1647.8 | 21.1 | 1.30 | 1640.2 | 1647.8 | 1640.2 | 536 |
| 1740504600 | 1626.7 | -19.9 | -1.21 | 1633.4 | 1633.4 | 1626.7 | 10 |
| 1740418200 | 1646.6 | -17.6 | -1.06 | 1651.8 | 1651.8 | 1646.6 | 1586 |
| 1740159000 | 1664.2 | -1.8 | -0.11 | 1664.2 | 1664.2 | 1664.2 | 0 |
| 1740072600 | 1666 | -5.4 | -0.32 | 1666 | 1666 | 1666 | 0 |
| 1739986200 | 1671.4 | -1 | -0.06 | 1671.4 | 1671.4 | 1671.4 | 0 |
| 1739899800 | 1672.4 | 1.6 | 0.10 | 1672.4 | 1672.4 | 1672.4 | 0 |
| 1739813400 | 1670.8 | 5.1 | 0.31 | 1677 | 1677 | 1670.8 | 64 |
| 1739554200 | 1665.7 | 0.9 | 0.05 | 1665.7 | 1665.7 | 1665.7 | 418 |
| 1739467800 | 1664.8 | 21.9 | 1.33 | 1664.8 | 1664.8 | 1664.8 | 0 |
| 1739381400 | 1642.9 | -12.7 | -0.77 | 1661.2 | 1663.8 | 1642.9 | 5 |
| 1739295000 | 1655.6 | -4.7 | -0.28 | 1655.6 | 1655.6 | 1655.6 | 0 |
| 1739208600 | 1660.3 | 2.5 | 0.15 | 1660.3 | 1660.3 | 1660.3 | 0 |
| 1738949400 | 1657.8 | -8.3 | -0.50 | 1661.4 | 1661.4 | 1657.8 | 550 |
| 1738863000 | 1666.1 | 7.8 | 0.47 | 1666.1 | 1666.1 | 1666.1 | 0 |
| 1738776600 | 1658.3 | 2.3 | 0.14 | 1658.3 | 1658.3 | 1658.3 | 0 |
| 1738690200 | 1656 | 2.1 | 0.13 | 1656 | 1656 | 1656 | 0 |
| 1738603800 | 1653.9 | -34.2 | -2.03 | 1653.9 | 1653.9 | 1653.9 | 0 |
| 1738344600 | 1688.1 | 13.5 | 0.81 | 1688.1 | 1688.1 | 1688.1 | 2802 |
| 1738258200 | 1674.6 | -0.5 | -0.03 | 1674.6 | 1674.6 | 1674.6 | 0 |
| 1738171800 | 1675.1 | 2 | 0.12 | 1675.1 | 1675.1 | 1675.1 | 0 |
| 1738085400 | 1673.1 | 5.2 | 0.31 | 1673.1 | 1673.1 | 1673.1 | 0 |
| 1737999000 | 1667.9 | -30.7 | -1.81 | 1667.9 | 1667.9 | 1667.9 | 0 |
| 1737739800 | 1698.6 | 7.7 | 0.46 | 1708.6 | 1708.6 | 1698.6 | 3 |
| 1737653400 | 1690.9 | -4.2 | -0.25 | 1690.9 | 1690.9 | 1690.9 | 0 |
| 1737567000 | 1695.1 | 14.2 | 0.84 | 1695.1 | 1695.1 | 1695.1 | 0 |
| 1737480600 | 1680.9 | 3.6 | 0.21 | 1680.9 | 1680.9 | 1680.9 | 0 |
| 1737394200 | 1677.3 | 3.2 | 0.19 | 1673 | 1677.3 | 1673 | 550 |
| 1737135000 | 1674.1 | 18.9 | 1.14 | 1674.1 | 1674.1 | 1674.1 | 0 |
| 1737048600 | 1655.2 | 8.8 | 0.53 | 1655.2 | 1655.2 | 1655.2 | 0 |
| 1736962200 | 1646.4 | 27.2 | 1.68 | 1646.4 | 1646.4 | 1646.4 | 0 |
| 1736875800 | 1619.2 | 14.2 | 0.88 | 1626 | 1626 | 1619.2 | 550 |
| 1736789400 | 1605 | -8.6 | -0.53 | 1605 | 1605 | 1605 | 0 |
| 1736530200 | 1613.6 | -23.5 | -1.44 | 1613.6 | 1613.6 | 1613.6 | 0 |
| 1736443800 | 1637.1 | 0.9 | 0.06 | 1637.1 | 1637.1 | 1637.1 | 0 |
| 1736357400 | 1636.2 | -14.5 | -0.88 | 1634 | 1636.2 | 1634 | 4855 |
| 1736271000 | 1650.7 | -16 | -0.96 | 1650.7 | 1650.7 | 1650.7 | 0 |
| 1736184600 | 1666.7 | 26.2 | 1.60 | 1666.7 | 1666.7 | 1666.7 | 0 |
| 1735925400 | 1640.5 | 5.1 | 0.31 | 1622 | 1640.5 | 1622 | 48 |
| 1735839000 | 1635.4 | -3.1 | -0.19 | 1650 | 1650 | 1635.4 | 1 |
| 1735666200 | 1638.5 | 0 | 0.00 | 1638.5 | 1638.5 | 1638.5 | 0 |
| 1735579800 | 1638.5 | -19.5 | -1.18 | 1638.5 | 1638.5 | 1638.5 | 0 |
| 1735320600 | 1658 | -3.8 | -0.23 | 1658 | 1658 | 1658 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
