We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 6646 | -13 | -0.20 | 6643 | 6662.5 | 6609.5 | 36135 |
| 1719246600 | 6659 | -4 | -0.06 | 6652 | 6672 | 6641.5 | 13109 |
| 1718987400 | 6663 | -7.5 | -0.11 | 6669 | 6725.5 | 6595 | 25746 |
| 1718901000 | 6670.5 | 25 | 0.38 | 6668 | 6801 | 6633.5 | 24313 |
| 1718814600 | 6645.5 | 5 | 0.08 | 6648 | 6654 | 6639.5 | 30192 |
| 1718728200 | 6640.5 | 42.5 | 0.64 | 6638 | 6749 | 6625.5 | 14698 |
| 1718641800 | 6598 | 12.5 | 0.19 | 6605 | 6610 | 6585 | 27482 |
| 1718382600 | 6585.5 | 25 | 0.38 | 6584 | 6595 | 6537.5 | 21545 |
| 1718296200 | 6560.5 | -17.5 | -0.27 | 6573 | 6677 | 6549.5 | 19748 |
| 1718209800 | 6578 | 53.5 | 0.82 | 6542 | 6704.5 | 6523 | 27611 |
| 1718123400 | 6524.5 | -20.5 | -0.31 | 6560 | 6568 | 6500.5 | 34577 |
| 1718037000 | 6545 | -12 | -0.18 | 6534 | 6550.5 | 6515 | 33140 |
| 1717777800 | 6557 | 16.5 | 0.25 | 6545 | 6615.5 | 6516 | 17193 |
| 1717691400 | 6540.5 | 24.5 | 0.38 | 6537 | 6627 | 6460.5 | 30747 |
| 1717605000 | 6516 | 81.5 | 1.27 | 6477 | 6573.5 | 6464.5 | 20417 |
| 1717518600 | 6434.5 | -21.5 | -0.33 | 6447 | 6531 | 6424 | 13252 |
| 1717432200 | 6456 | 41 | 0.64 | 6513 | 6541.5 | 6432 | 17835 |
| 1717173000 | 6415 | -31 | -0.48 | 6445 | 6478 | 6403 | 22106 |
| 1717086600 | 6446 | -21 | -0.32 | 6449 | 6534.5 | 6414.5 | 14294 |
| 1717000200 | 6467 | -35.5 | -0.55 | 6483 | 6488 | 6451 | 22063 |
| 1716913800 | 6502.5 | -16 | -0.25 | 6528 | 6533.5 | 6480.5 | 19911 |
| 1716568200 | 6518.5 | -20.5 | -0.31 | 6500 | 6524.5 | 6486 | 21052 |
| 1716481800 | 6539 | -4 | -0.06 | 6563 | 6635 | 6521.5 | 11676 |
| 1716395400 | 6543 | -14 | -0.21 | 6539 | 6553.5 | 6520 | 75812 |
| 1716309000 | 6557 | -22.5 | -0.34 | 6558 | 6558 | 6543.9956 | 15924 |
| 1716222600 | 6579.5 | 26.5 | 0.40 | 6576 | 6580 | 6561 | 30758 |
| 1715963400 | 6553 | -33.5 | -0.51 | 6572 | 6576 | 6551.5 | 14064 |
| 1715877000 | 6586.5 | 23 | 0.35 | 6585 | 6605.5 | 6575.5 | 13762 |
| 1715790600 | 6563.5 | 31.5 | 0.48 | 6553 | 6575.5 | 6520 | 49004 |
| 1715704200 | 6532 | 3 | 0.05 | 6532 | 6552 | 6513 | 182720 |
| 1715617800 | 6529 | -11.5 | -0.18 | 6554 | 6554 | 6529 | 383084 |
| 1715358600 | 6540.5 | 14.5 | 0.22 | 6539 | 6559 | 6534 | 37055 |
| 1715272200 | 6526 | 19.5 | 0.30 | 6507 | 6553 | 6452 | 26568 |
| 1715185800 | 6506.5 | 10 | 0.15 | 6515 | 6523.5 | 6487.5 | 16614 |
| 1715099400 | 6496.5 | 89 | 1.39 | 6490 | 6504 | 6478.5 | 18771 |
| 1714753800 | 6407.5 | 63 | 0.99 | 6373 | 6435 | 6340.5 | 21553 |
| 1714667400 | 6344.5 | 35.5 | 0.56 | 6338 | 6367.5 | 6323 | 39246 |
| 1714581000 | 6309 | -42 | -0.66 | 6321 | 6350 | 6292.5 | 16623 |
| 1714494600 | 6351 | -27 | -0.42 | 6393 | 6399.5 | 6349.5 | 47831 |
| 1714408200 | 6378 | -19 | -0.30 | 6400 | 6402.5 | 6377 | 34382 |
| 1714149000 | 6397 | 109.5 | 1.74 | 6366 | 6411 | 6349 | 22897 |
| 1714062600 | 6287.5 | -81 | -1.27 | 6318 | 6354.5 | 6266.5 | 21099 |
| 1713976200 | 6368.5 | -3 | -0.05 | 6395 | 6418.5 | 6359.5 | 22881 |
| 1713889800 | 6371.5 | 51 | 0.81 | 6362 | 6382.5 | 6333.5 | 19508 |
| 1713803400 | 6320.5 | 34 | 0.54 | 6308 | 6352.5 | 6299 | 34869 |
| 1713544200 | 6286.5 | -25 | -0.40 | 6252 | 6292.5 | 6240.5 | 22240 |
| 1713457800 | 6311.5 | 12 | 0.19 | 6318 | 6329 | 6215.5 | 26567 |
| 1713371400 | 6299.5 | -22 | -0.35 | 6289 | 6339.5 | 6289 | 10734 |
| 1713285000 | 6321.5 | -94.5 | -1.47 | 6320 | 6347 | 6296 | 40066 |
| 1713198600 | 6416 | -24 | -0.37 | 6435 | 6460.5 | 6405.5 | 79802 |
| 1712939400 | 6440 | 18.5 | 0.29 | 6468 | 6480 | 6430.5 | 25749 |
| 1712853000 | 6421.5 | 1.5 | 0.02 | 6420 | 6452 | 6397 | 57438 |
| 1712766600 | 6420 | 23.5 | 0.37 | 6432 | 6463 | 6371.5 | 47333 |
| 1712680200 | 6396.5 | -43.5 | -0.68 | 6434 | 6435.5 | 6375.5 | 25089 |
| 1712593800 | 6440 | 20 | 0.31 | 6420 | 6451.5 | 6418 | 30106 |
| 1712334600 | 6420 | -36 | -0.56 | 6384 | 6428 | 6315 | 94602 |
| 1712248200 | 6456 | -5.5 | -0.09 | 6444 | 6482 | 6439.5 | 59001 |
| 1712161800 | 6461.5 | 14 | 0.22 | 6444 | 6483 | 6436 | 37872 |
| 1712075400 | 6447.5 | -28.5 | -0.44 | 6495 | 6523 | 6436.5 | 38013 |
| 1711647000 | 6476 | 26 | 0.40 | 6481 | 6496 | 6465 | 29673 |
| 1711560600 | 6450 | -10.5 | -0.16 | 6450 | 6473.5 | 6442 | 24045 |
| 1711474200 | 6460.5 | 18.5 | 0.29 | 6450 | 6461.5 | 6432.5 | 50181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
