We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:24:05 | 1800.0 | 229 | AT | 1800.0 | 1801.0 | Sell | 111,883 | 551 | LSE | |
05:23:08 | 1801.0 | 3 | O | 1800.0 | 1801.0 | Buy | 111,654 | 550 | LSE | |
05:22:47 | 1801.0 | 152 | AT | 1801.0 | 1801.5 | Sell | 111,651 | 549 | LSE | |
05:22:47 | 1801.0 | 90 | AT | 1801.0 | 1801.5 | Sell | 111,499 | 548 | LSE | |
05:22:47 | 1801.0 | 264 | AT | 1801.0 | 1801.5 | Sell | 111,409 | 547 | LSE | |
05:22:01 | 1802.0 | 552 | AT | 1801.5 | 1802.0 | Buy | 111,145 | 546 | LSE | |
05:21:58 | 1801.5 | 316 | AT | 1801.5 | 1802.0 | Sell | 110,593 | 545 | LSE | |
05:21:58 | 1801.5 | 53 | AT | 1801.5 | 1802.0 | Sell | 110,277 | 544 | LSE | |
05:20:31 | 1801.5 | 219 | AT | 1801.5 | 1802.5 | Sell | 110,224 | 543 | LSE | |
05:20:31 | 1801.5 | 36 | AT | 1801.5 | 1802.5 | Sell | 110,005 | 542 | LSE | |
05:20:30 | 1802.269 | 19 | O | 1801.5 | 1802.5 | Buy | 109,969 | 541 | LSE | |
05:19:58 | 1802.0 | 316 | AT | 1802.0 | 1802.5 | Sell | 109,950 | 540 | LSE | |
05:18:56 | 1802.0 | 102 | AT | 1802.0 | 1802.5 | Sell | 109,634 | 539 | LSE | |
05:18:55 | 1802.5 | 31 | AT | 1802.5 | 1803.5 | Sell | 109,532 | 538 | LSE | |
05:18:55 | 1802.5 | 243 | AT | 1802.5 | 1803.5 | Sell | 109,501 | 537 | LSE | |
05:18:11 | 1802.73 | 100 | O | 1802.5 | 1803.5 | Sell | 109,258 | 536 | LSE | |
05:17:47 | 1803.0 | 20 | AT | 1803.0 | 1803.5 | Sell | 109,158 | 535 | LSE | |
05:17:24 | 1803.0 | 152 | AT | 1803.0 | 1804.0 | Sell | 109,138 | 534 | LSE | |
05:17:24 | 1803.0 | 316 | AT | 1803.0 | 1804.0 | Sell | 108,986 | 533 | LSE | |
05:17:24 | 1803.0 | 62 | AT | 1803.0 | 1804.0 | Sell | 108,670 | 532 | LSE | |
05:17:24 | 1803.5 | 169 | AT | 1803.0 | 1803.5 | Buy | 108,608 | 531 | LSE | |
05:17:05 | 1802.5 | 1 | O | 1802.5 | 1803.5 | Sell | 108,439 | 530 | LSE | |
05:16:58 | 1803.0 | 5 | AT | 1802.5 | 1803.0 | Buy | 108,438 | 529 | LSE | |
05:16:58 | 1803.0 | 72 | AT | 1802.5 | 1803.0 | Buy | 108,433 | 528 | LSE | |
05:15:32 | 1802.5 | 27 | AT | 1802.5 | 1803.0 | Sell | 108,361 | 527 | LSE | |
05:13:49 | 1803.5 | 48 | AT | 1803.5 | 1804.0 | Sell | 108,334 | 526 | LSE | |
05:13:29 | 1803.5 | 160 | AT | 1803.5 | 1804.0 | Sell | 108,286 | 525 | LSE | |
05:13:29 | 1803.5 | 388 | AT | 1803.5 | 1804.0 | Sell | 108,126 | 524 | LSE | |
05:13:29 | 1803.5 | 91 | AT | 1803.5 | 1804.0 | Sell | 107,738 | 523 | LSE | |
05:13:29 | 1803.5 | 314 | AT | 1803.5 | 1804.0 | Sell | 107,647 | 522 | LSE | |
05:13:28 | 1803.0 | 268 | O | 1803.0 | 1804.0 | Sell | 107,333 | 521 | LSE | |
05:13:26 | 1803.0 | 352 | AT | 1802.5 | 1803.0 | Buy | 107,065 | 520 | LSE | |
05:13:26 | 1803.0 | 19 | AT | 1802.5 | 1803.0 | Buy | 106,713 | 519 | LSE | |
05:13:26 | 1803.0 | 108 | AT | 1802.5 | 1803.0 | Buy | 106,694 | 518 | LSE | |
05:13:26 | 1803.0 | 8 | AT | 1802.5 | 1803.0 | Buy | 106,586 | 517 | LSE | |
05:13:26 | 1802.5 | 89 | AT | 1802.0 | 1802.5 | Buy | 106,578 | 516 | LSE | |
05:13:26 | 1802.0 | 69 | AT | 1801.5 | 1802.0 | Buy | 106,489 | 515 | LSE | |
05:13:26 | 1802.0 | 220 | AT | 1801.5 | 1802.0 | Buy | 106,420 | 514 | LSE | |
05:13:26 | 1802.0 | 41 | AT | 1801.5 | 1802.0 | Buy | 106,200 | 513 | LSE | |
05:13:26 | 1802.0 | 220 | AT | 1801.5 | 1802.0 | Buy | 106,159 | 512 | LSE | |
05:13:26 | 1802.5 | 49 | AT | 1801.5 | 1802.5 | Buy | 105,939 | 511 | LSE | |
05:13:26 | 1802.5 | 305 | AT | 1801.5 | 1802.5 | Buy | 105,890 | 510 | LSE | |
05:13:26 | 1802.5 | 89 | AT | 1801.5 | 1802.5 | Buy | 105,585 | 509 | LSE | |
05:13:26 | 1802.5 | 637 | AT | 1801.5 | 1802.5 | Buy | 105,496 | 508 | LSE | |
05:13:26 | 1802.5 | 116 | AT | 1801.5 | 1802.5 | Buy | 104,859 | 507 | LSE | |
05:13:26 | 1802.5 | 164 | AT | 1801.5 | 1802.5 | Buy | 104,743 | 506 | LSE | |
05:13:26 | 1802.5 | 266 | AT | 1801.5 | 1802.5 | Buy | 104,579 | 505 | LSE | |
05:13:26 | 1802.5 | 319 | AT | 1801.5 | 1802.5 | Buy | 104,313 | 504 | LSE | |
05:13:26 | 1802.5 | 111 | AT | 1801.5 | 1802.5 | Buy | 103,994 | 503 | LSE | |
05:13:26 | 1802.0 | 220 | AT | 1801.5 | 1802.0 | Buy | 103,883 | 502 | LSE | |
05:13:26 | 1801.5 | 160 | AT | 1801.5 | 1802.5 | Sell | 103,663 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions