Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,830.00

27.50

( 1.53% )

Updated: 09:10:52

Delayed by 15 minutes

Trade 651 - 601 (05:51-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:24	1802.0	51	AT	1801.0	1802.0	Buy		133,236	651	LSE
05:51:21	1801.5	183	AT	1801.5	1802.5	Sell		133,185	650	LSE
05:51:21	1801.5	46	AT	1801.5	1802.5	Sell		133,002	649	LSE
05:51:21	1801.5	164	AT	1801.5	1802.5	Sell		132,956	648	LSE
05:50:43	1802.5	44	AT	1801.5	1802.5	Buy		132,792	647	LSE
05:50:43	1802.5	236	AT	1801.5	1802.5	Buy		132,748	646	LSE
05:50:40	1802.0	48	AT	1801.0	1802.0	Buy		132,512	645	LSE
05:50:40	1802.0	705	AT	1801.0	1802.0	Buy		132,464	644	LSE
05:50:39	1801.77	56	O	1801.0	1802.0	Buy		131,759	643	LSE
05:50:37	1801.5	66	AT	1801.5	1802.0	Sell		131,703	642	LSE
05:50:37	1801.5	156	AT	1801.5	1802.0	Sell		131,637	641	LSE
05:50:20	1801.23	150	O	1801.0	1802.0	Sell		131,481	640	LSE
05:50:17	1801.5	54	AT	1800.5	1801.5	Buy		131,331	639	LSE
05:50:17	1801.5	45	AT	1800.5	1801.5	Buy		131,277	638	LSE
05:50:15	1801.5	209	AT	1801.5	1802.5	Sell		131,232	637	LSE
05:50:15	1802.0	142	AT	1801.5	1802.0	Buy		131,023	636	LSE
05:50:15	1802.0	177	AT	1801.5	1802.0	Buy		130,881	635	LSE
05:50:15	1802.0	122	AT	1801.5	1802.0	Buy		130,704	634	LSE
05:50:15	1802.0	158	AT	1801.5	1802.0	Buy		130,582	633	LSE
05:49:29	1801.5	120	AT	1800.5	1801.5	Buy		130,424	632	LSE
05:49:29	1801.5	177	AT	1800.5	1801.5	Buy		130,304	631	LSE
05:49:12	1800.73	1000	O	1800.5	1801.5	Sell		130,127	630	LSE
05:49:03	1800.5	142	AT	1799.5	1800.5	Buy		129,127	629	LSE
05:49:03	1800.5	166	AT	1799.5	1800.5	Buy		128,985	628	LSE
05:47:51	1800.0	63	AT	1800.0	1800.5	Sell		128,819	627	LSE
05:47:51	1800.0	2	AT	1799.5	1800.0	Buy		128,756	626	LSE
05:47:51	1800.0	4	AT	1799.5	1800.0	Buy		128,754	625	LSE
05:47:51	1800.0	31	AT	1799.5	1800.0	Buy		128,750	624	LSE
05:46:59	1799.885	78	O	1799.5	1800.0	Buy		128,719	623	LSE
05:46:17	1800.23	162	O	1800.0	1801.0	Sell		128,641	622	LSE
05:46:05	1800.5	17	AT	1800.5	1801.0	Sell		128,479	621	LSE
05:46:05	1800.5	19	AT	1800.5	1801.0	Sell		128,462	620	LSE
05:45:11	1800.23	500	O	1800.0	1801.0	Sell		128,443	619	LSE
05:44:55	1800.23	30	O	1800.0	1801.0	Sell		127,943	618	LSE
05:44:16	1800.77	165	O	1800.0	1801.0	Buy		127,913	617	LSE
05:43:46	1801.0	142	AT	1801.0	1802.0	Sell		127,748	616	LSE
05:43:46	1801.0	153	AT	1801.0	1802.0	Sell		127,606	615	LSE
05:43:46	1801.0	177	AT	1801.0	1802.0	Sell		127,453	614	LSE
05:43:46	1801.0	46	AT	1801.0	1802.0	Sell		127,276	613	LSE
05:42:51	1800.5	256	AT	1800.5	1801.5	Sell		127,230	612	LSE
05:42:30	1800.994	289	O	1800.5	1801.5	Sell		126,974	611	LSE
05:40:52	1800.5	72	AT	1800.0	1800.5	Buy		126,685	610	LSE
05:40:34	1801.0	200	AT	1800.0	1801.0	Buy		126,613	609	LSE
05:40:34	1801.0	177	AT	1800.0	1801.0	Buy		126,413	608	LSE
05:40:34	1801.0	1	AT	1800.0	1801.0	Buy		126,236	607	LSE
05:39:54	1800.0	153	AT	1799.0	1800.0	Buy		126,235	606	LSE
05:39:54	1800.0	177	AT	1799.0	1800.0	Buy		126,082	605	LSE
05:39:28	1799.27	100	O	1798.5	1800.0	Buy		125,905	604	LSE
05:39:12	1799.0	23	AT	1799.0	1799.5	Sell		125,805	603	LSE
05:38:53	1800.0	22	AT	1800.0	1800.5	Sell		125,782	602	LSE
05:38:53	1800.0	10	AT	1800.0	1800.5	Sell		125,760	601	LSE

Safeguard Scientifics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions