Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,831.00

28.50

( 1.58% )

Updated: 09:08:50

Delayed by 15 minutes

Trade 701 - 651 (06:02-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:43	1800.5	183	AT	1800.5	1801.5	Sell		142,707	701	LSE
06:02:38	1801.5	289	AT	1801.5	1802.0	Sell		142,524	700	LSE
06:02:38	1801.5	85	AT	1801.5	1802.0	Sell		142,235	699	LSE
06:02:38	1801.5	48	AT	1800.5	1801.5	Buy		142,150	698	LSE
06:02:38	1801.5	156	AT	1800.5	1801.5	Buy		142,102	697	LSE
06:02:36	1801.5	48	AT	1800.5	1801.5	Buy		141,946	696	LSE
06:02:34	1801.0	45	AT	1801.0	1801.5	Sell		141,898	695	LSE
06:02:34	1801.0	49	AT	1801.0	1801.5	Sell		141,853	694	LSE
06:02:34	1801.5	82	AT	1800.5	1801.5	Buy		141,804	693	LSE
06:02:34	1801.0	61	AT	1800.5	1801.0	Buy		141,722	692	LSE
06:02:19	1801.535	254	O	1801.0	1802.5	Sell		141,661	691	LSE
06:02:04	1802.0	158	AT	1802.0	1803.0	Sell		141,407	690	LSE
05:59:55	1800.731	592	O	1800.5	1801.5	Sell		141,249	689	LSE
05:58:56	1800.5	44	O	1800.5	1801.5	Sell		140,657	688	LSE
05:58:07	1832.77	11	O	1800.5	1801.5			140,613	687	LSE
05:58:06	1832.77	11	O	1800.5	1801.5			140,602	686	LSE
05:57:22	1800.5	223	AT	1800.5	1801.5	Sell		140,591	685	LSE
05:57:18	1801.0	160	AT	1801.0	1802.0	Sell		140,368	684	LSE
05:57:18	1801.0	387	AT	1801.0	1802.0	Sell		140,208	683	LSE
05:56:54	1801.5	88	AT	1801.5	1802.0	Sell		139,821	682	LSE
05:56:54	1801.5	74	AT	1801.5	1802.0	Sell		139,733	681	LSE
05:56:53	1802.0	84	AT	1801.5	1802.0	Buy		139,659	680	LSE
05:56:53	1802.0	25	AT	1801.5	1802.0	Buy		139,575	679	LSE
05:56:53	1802.0	59	AT	1801.5	1802.0	Buy		139,550	678	LSE
05:56:40	1801.5	93	AT	1801.5	1802.0	Sell		139,491	677	LSE
05:56:40	1801.5	158	AT	1801.5	1802.0	Sell		139,398	676	LSE
05:56:40	1802.0	183	AT	1801.0	1802.0	Buy		139,240	675	LSE
05:56:05	1801.77	61	O	1801.0	1802.0	Buy		139,057	674	LSE
05:56:01	1801.5	82	AT	1801.5	1802.0	Sell		138,996	673	LSE
05:54:51	1802.0	173	AT	1802.0	1803.5	Sell		138,914	672	LSE
05:54:51	1802.0	142	AT	1802.0	1803.5	Sell		138,741	671	LSE
05:54:51	1802.0	58	AT	1802.0	1803.5	Sell		138,599	670	LSE
05:54:51	1802.0	161	AT	1802.0	1803.5	Sell		138,541	669	LSE
05:54:51	1802.0	220	AT	1802.0	1803.5	Sell		138,380	668	LSE
05:54:51	1802.0	183	AT	1802.0	1803.5	Sell		138,160	667	LSE
05:54:51	1802.5	142	AT	1802.5	1803.5	Sell		137,977	666	LSE
05:54:51	1802.5	154	AT	1802.5	1803.5	Sell		137,835	665	LSE
05:54:51	1802.5	22	AT	1802.5	1803.5	Sell		137,681	664	LSE
05:54:51	1802.5	34	AT	1802.5	1803.5	Sell		137,659	663	LSE
05:54:51	1802.5	80	AT	1802.5	1803.5	Sell		137,625	662	LSE
05:53:45	1803.0	77	AT	1802.5	1803.0	Buy		137,545	661	LSE
05:52:20	1802.64	3000	O	1802.5	1803.5	Sell		137,468	660	LSE
05:52:07	1803.0	291	AT	1803.0	1803.5	Sell		134,468	659	LSE
05:52:07	1803.0	3	AT	1802.5	1803.0	Buy		134,177	658	LSE
05:52:07	1803.0	56	AT	1803.0	1804.0	Sell		134,174	657	LSE
05:52:07	1803.0	157	AT	1803.0	1804.0	Sell		134,118	656	LSE
05:52:07	1803.0	183	AT	1803.0	1804.0	Sell		133,961	655	LSE
05:52:07	1803.23	381	O	1803.0	1804.0	Sell		133,778	654	LSE
05:51:55	1803.0	111	AT	1802.0	1803.0	Buy		133,397	653	LSE
05:51:55	1803.0	50	AT	1802.0	1803.0	Buy		133,286	652	LSE
05:51:24	1802.0	51	AT	1801.0	1802.0	Buy		133,236	651	LSE

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions