We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:05:37 | 1801.5 | 150 | AT | 1801.5 | 1802.5 | Sell | 149,378 | 751 | LSE | |
06:05:37 | 1802.0 | 152 | AT | 1801.0 | 1802.0 | Buy | 149,228 | 750 | LSE | |
06:05:37 | 1802.0 | 183 | AT | 1801.0 | 1802.0 | Buy | 149,076 | 749 | LSE | |
06:04:57 | 1801.5 | 220 | AT | 1801.5 | 1802.0 | Sell | 148,893 | 748 | LSE | |
06:04:57 | 1801.5 | 183 | AT | 1801.0 | 1801.5 | Buy | 148,673 | 747 | LSE | |
06:03:52 | 1801.0 | 47 | AT | 1800.5 | 1801.0 | Buy | 148,490 | 746 | LSE | |
06:03:27 | 1801.0 | 220 | AT | 1801.0 | 1801.5 | Sell | 148,443 | 745 | LSE | |
06:03:27 | 1801.0 | 105 | AT | 1800.5 | 1801.0 | Buy | 148,223 | 744 | LSE | |
06:02:58 | 1800.5 | 51 | AT | 1800.0 | 1800.5 | Buy | 148,118 | 743 | LSE | |
06:02:58 | 1800.5 | 152 | AT | 1800.0 | 1800.5 | Buy | 148,067 | 742 | LSE | |
06:02:48 | 1800.0 | 45 | AT | 1800.0 | 1801.0 | Sell | 147,915 | 741 | LSE | |
06:02:48 | 1800.0 | 136 | AT | 1800.0 | 1801.0 | Sell | 147,870 | 740 | LSE | |
06:02:48 | 1800.0 | 153 | AT | 1800.0 | 1801.0 | Sell | 147,734 | 739 | LSE | |
06:02:48 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 147,581 | 738 | LSE | |
06:02:45 | 1800.0 | 51 | AT | 1800.0 | 1801.0 | Sell | 147,398 | 737 | LSE | |
06:02:45 | 1800.0 | 136 | AT | 1800.0 | 1801.0 | Sell | 147,347 | 736 | LSE | |
06:02:45 | 1800.0 | 153 | AT | 1800.0 | 1801.0 | Sell | 147,211 | 735 | LSE | |
06:02:45 | 1800.0 | 92 | AT | 1800.0 | 1801.0 | Sell | 147,058 | 734 | LSE | |
06:02:45 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 146,966 | 733 | LSE | |
06:02:45 | 1800.5 | 45 | AT | 1800.5 | 1801.0 | Sell | 146,783 | 732 | LSE | |
06:02:45 | 1801.0 | 44 | AT | 1800.0 | 1801.0 | Buy | 146,738 | 731 | LSE | |
06:02:44 | 1800.0 | 136 | AT | 1800.0 | 1801.0 | Sell | 146,694 | 730 | LSE | |
06:02:44 | 1800.0 | 22 | AT | 1800.0 | 1801.0 | Sell | 146,558 | 729 | LSE | |
06:02:44 | 1800.5 | 183 | AT | 1800.0 | 1800.5 | Buy | 146,536 | 728 | LSE | |
06:02:44 | 1800.5 | 88 | AT | 1800.0 | 1800.5 | Buy | 146,353 | 727 | LSE | |
06:02:44 | 1800.0 | 136 | AT | 1800.0 | 1801.0 | Sell | 146,265 | 726 | LSE | |
06:02:44 | 1800.0 | 152 | AT | 1800.0 | 1801.0 | Sell | 146,129 | 725 | LSE | |
06:02:44 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 145,977 | 724 | LSE | |
06:02:43 | 1800.0 | 48 | AT | 1800.0 | 1801.0 | Sell | 145,794 | 723 | LSE | |
06:02:43 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 145,746 | 722 | LSE | |
06:02:43 | 1800.0 | 157 | AT | 1800.0 | 1801.0 | Sell | 145,563 | 721 | LSE | |
06:02:43 | 1800.0 | 46 | AT | 1800.0 | 1801.0 | Sell | 145,406 | 720 | LSE | |
06:02:43 | 1800.0 | 270 | AT | 1800.0 | 1801.0 | Sell | 145,360 | 719 | LSE | |
06:02:43 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 145,090 | 718 | LSE | |
06:02:43 | 1800.5 | 89 | AT | 1800.0 | 1800.5 | Buy | 144,907 | 717 | LSE | |
06:02:43 | 1800.0 | 282 | AT | 1800.0 | 1801.0 | Sell | 144,818 | 716 | LSE | |
06:02:43 | 1800.0 | 70 | AT | 1800.0 | 1801.0 | Sell | 144,536 | 715 | LSE | |
06:02:43 | 1800.0 | 91 | AT | 1800.0 | 1801.0 | Sell | 144,466 | 714 | LSE | |
06:02:43 | 1800.0 | 151 | AT | 1800.0 | 1801.0 | Sell | 144,375 | 713 | LSE | |
06:02:43 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 144,224 | 712 | LSE | |
06:02:43 | 1800.0 | 150 | AT | 1800.0 | 1801.0 | Sell | 144,041 | 711 | LSE | |
06:02:43 | 1800.0 | 48 | AT | 1800.0 | 1801.0 | Sell | 143,891 | 710 | LSE | |
06:02:43 | 1800.5 | 282 | AT | 1800.5 | 1801.5 | Sell | 143,843 | 709 | LSE | |
06:02:43 | 1800.5 | 47 | AT | 1800.5 | 1801.5 | Sell | 143,561 | 708 | LSE | |
06:02:43 | 1800.5 | 49 | AT | 1800.5 | 1801.5 | Sell | 143,514 | 707 | LSE | |
06:02:43 | 1800.5 | 154 | AT | 1800.5 | 1801.5 | Sell | 143,465 | 706 | LSE | |
06:02:43 | 1800.5 | 317 | AT | 1800.5 | 1801.5 | Sell | 143,311 | 705 | LSE | |
06:02:43 | 1800.5 | 88 | AT | 1800.5 | 1801.5 | Sell | 142,994 | 704 | LSE | |
06:02:43 | 1800.5 | 59 | AT | 1800.5 | 1801.5 | Sell | 142,906 | 703 | LSE | |
06:02:43 | 1800.5 | 140 | AT | 1800.5 | 1801.5 | Sell | 142,847 | 702 | LSE | |
06:02:43 | 1800.5 | 183 | AT | 1800.5 | 1801.5 | Sell | 142,707 | 701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions