We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:12:47 | 1800.5 | 153 | AT | 1800.0 | 1800.5 | Buy | 155,747 | 801 | LSE | |
06:12:05 | 1800.0 | 154 | AT | 1800.0 | 1801.0 | Sell | 155,594 | 800 | LSE | |
06:12:05 | 1800.0 | 120 | AT | 1800.0 | 1801.0 | Sell | 155,440 | 799 | LSE | |
06:12:05 | 1800.0 | 68 | AT | 1800.0 | 1801.0 | Sell | 155,320 | 798 | LSE | |
06:12:05 | 1800.0 | 46 | AT | 1800.0 | 1801.0 | Sell | 155,252 | 797 | LSE | |
06:12:05 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 155,206 | 796 | LSE | |
06:12:05 | 1800.5 | 61 | AT | 1800.5 | 1801.5 | Sell | 155,023 | 795 | LSE | |
06:12:05 | 1800.5 | 310 | AT | 1800.5 | 1801.5 | Sell | 154,962 | 794 | LSE | |
06:12:05 | 1800.5 | 48 | AT | 1800.5 | 1801.5 | Sell | 154,652 | 793 | LSE | |
06:12:05 | 1801.0 | 23 | AT | 1801.0 | 1802.0 | Sell | 154,604 | 792 | LSE | |
06:12:03 | 1802.0 | 183 | AT | 1801.0 | 1802.0 | Buy | 154,581 | 791 | LSE | |
06:11:46 | 1800.5 | 665 | AT | 1800.0 | 1800.5 | Buy | 154,398 | 790 | LSE | |
06:11:46 | 1800.5 | 157 | AT | 1800.0 | 1800.5 | Buy | 153,733 | 789 | LSE | |
06:11:46 | 1800.5 | 85 | AT | 1800.0 | 1800.5 | Buy | 153,576 | 788 | LSE | |
06:11:21 | 1800.0 | 45 | AT | 1800.0 | 1801.0 | Sell | 153,491 | 787 | LSE | |
06:11:20 | 1800.0 | 120 | AT | 1800.0 | 1801.0 | Sell | 153,446 | 786 | LSE | |
06:11:20 | 1800.0 | 282 | AT | 1800.0 | 1801.0 | Sell | 153,326 | 785 | LSE | |
06:11:20 | 1800.0 | 45 | AT | 1800.0 | 1801.0 | Sell | 153,044 | 784 | LSE | |
06:11:20 | 1800.0 | 76 | AT | 1800.0 | 1801.0 | Sell | 152,999 | 783 | LSE | |
06:11:20 | 1800.0 | 57 | AT | 1800.0 | 1801.0 | Sell | 152,923 | 782 | LSE | |
06:11:20 | 1800.0 | 160 | AT | 1800.0 | 1801.0 | Sell | 152,866 | 781 | LSE | |
06:11:20 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 152,706 | 780 | LSE | |
06:11:20 | 1800.5 | 51 | AT | 1800.5 | 1801.0 | Sell | 152,523 | 779 | LSE | |
06:11:20 | 1800.5 | 152 | AT | 1800.5 | 1801.0 | Sell | 152,472 | 778 | LSE | |
06:11:20 | 1800.5 | 183 | AT | 1800.5 | 1801.0 | Sell | 152,320 | 777 | LSE | |
06:11:20 | 1801.0 | 44 | AT | 1800.0 | 1801.0 | Buy | 152,137 | 776 | LSE | |
06:11:20 | 1800.5 | 265 | AT | 1799.5 | 1800.5 | Buy | 152,093 | 775 | LSE | |
06:11:13 | 1800.0 | 287 | AT | 1800.0 | 1801.0 | Sell | 151,828 | 774 | LSE | |
06:11:13 | 1800.0 | 120 | AT | 1800.0 | 1801.0 | Sell | 151,541 | 773 | LSE | |
06:11:13 | 1800.0 | 153 | AT | 1800.0 | 1801.0 | Sell | 151,421 | 772 | LSE | |
06:11:13 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 151,268 | 771 | LSE | |
06:11:13 | 1800.5 | 161 | AT | 1800.5 | 1801.5 | Sell | 151,085 | 770 | LSE | |
06:11:13 | 1801.0 | 18 | AT | 1801.0 | 1802.0 | Sell | 150,924 | 769 | LSE | |
06:11:13 | 1801.0 | 153 | AT | 1801.0 | 1802.0 | Sell | 150,906 | 768 | LSE | |
06:11:13 | 1801.0 | 16 | AT | 1801.0 | 1802.0 | Sell | 150,753 | 767 | LSE | |
06:11:07 | 1801.661 | 30 | O | 1801.0 | 1802.0 | Buy | 150,737 | 766 | LSE | |
06:09:28 | 1801.5 | 28 | AT | 1801.5 | 1802.5 | Sell | 150,707 | 765 | LSE | |
06:08:52 | 1801.73 | 88 | O | 1801.5 | 1802.5 | Sell | 150,679 | 764 | LSE | |
06:07:56 | 1800.243 | 325 | O | 1800.0 | 1801.5 | Sell | 150,591 | 763 | LSE | |
06:07:34 | 1800.0 | 5 | O | 1800.0 | 1801.0 | Sell | 150,266 | 762 | LSE | |
06:07:16 | 1800.0 | 48 | AT | 1800.0 | 1801.0 | Sell | 150,261 | 761 | LSE | |
06:07:16 | 1800.0 | 58 | AT | 1800.0 | 1801.0 | Sell | 150,213 | 760 | LSE | |
06:07:16 | 1800.0 | 160 | AT | 1800.0 | 1801.0 | Sell | 150,155 | 759 | LSE | |
06:07:16 | 1800.0 | 163 | AT | 1800.0 | 1801.0 | Sell | 149,995 | 758 | LSE | |
06:07:16 | 1800.0 | 183 | AT | 1800.0 | 1801.0 | Sell | 149,832 | 757 | LSE | |
06:07:16 | 1800.0 | 21 | AT | 1800.0 | 1801.0 | Sell | 149,649 | 756 | LSE | |
06:07:16 | 1801.0 | 154 | AT | 1801.0 | 1802.0 | Sell | 149,628 | 755 | LSE | |
06:06:21 | 1801.0 | 19 | AT | 1801.0 | 1801.5 | Sell | 149,474 | 754 | LSE | |
06:06:21 | 1801.0 | 27 | AT | 1801.0 | 1801.5 | Sell | 149,455 | 753 | LSE | |
06:05:47 | 1801.5 | 50 | AT | 1801.0 | 1801.5 | Buy | 149,428 | 752 | LSE | |
06:05:37 | 1801.5 | 150 | AT | 1801.5 | 1802.5 | Sell | 149,378 | 751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions