We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:18:44 | 1803.5 | 2 | AT | 1802.5 | 1803.5 | Buy | 186,379 | 901 | LSE | |
06:18:43 | 1803.0 | 211 | AT | 1802.5 | 1803.0 | Buy | 186,377 | 900 | LSE | |
06:18:32 | 1802.5 | 105 | AT | 1802.0 | 1802.5 | Buy | 186,166 | 899 | LSE | |
06:18:31 | 1802.0 | 180 | AT | 1801.5 | 1802.0 | Buy | 186,061 | 898 | LSE | |
06:18:31 | 1802.0 | 570 | AT | 1801.5 | 1802.0 | Buy | 185,881 | 897 | LSE | |
06:18:31 | 1802.0 | 506 | AT | 1801.5 | 1802.5 | 185,311 | 896 | LSE | ||
06:18:31 | 1802.0 | 63 | AT | 1801.5 | 1802.0 | Buy | 184,805 | 895 | LSE | |
06:18:31 | 1802.0 | 507 | AT | 1801.5 | 1802.0 | Buy | 184,742 | 894 | LSE | |
06:18:30 | 1802.0 | 22 | AT | 1802.0 | 1802.5 | Sell | 184,235 | 893 | LSE | |
06:18:30 | 1802.0 | 617 | AT | 1802.0 | 1802.5 | Sell | 184,213 | 892 | LSE | |
06:18:30 | 1802.0 | 282 | AT | 1802.0 | 1802.5 | Sell | 183,596 | 891 | LSE | |
06:18:30 | 1802.0 | 568 | AT | 1801.5 | 1802.0 | Buy | 183,314 | 890 | LSE | |
06:18:30 | 1802.0 | 459 | AT | 1801.5 | 1802.0 | Buy | 182,746 | 889 | LSE | |
06:18:30 | 1802.0 | 285 | AT | 1801.5 | 1802.0 | Buy | 182,287 | 888 | LSE | |
06:18:30 | 1802.0 | 150 | AT | 1801.5 | 1802.0 | Buy | 182,002 | 887 | LSE | |
06:18:30 | 1802.0 | 150 | AT | 1801.5 | 1802.0 | Buy | 181,852 | 886 | LSE | |
06:18:30 | 1802.0 | 150 | AT | 1801.5 | 1802.0 | Buy | 181,702 | 885 | LSE | |
06:18:30 | 1802.0 | 435 | AT | 1801.5 | 1802.0 | Buy | 181,552 | 884 | LSE | |
06:18:30 | 1802.0 | 150 | AT | 1801.5 | 1802.5 | 181,117 | 883 | LSE | ||
06:18:30 | 1802.0 | 435 | AT | 1801.5 | 1802.0 | Buy | 180,967 | 882 | LSE | |
06:18:30 | 1802.0 | 150 | AT | 1801.5 | 1802.0 | Buy | 180,532 | 881 | LSE | |
06:18:29 | 1802.0 | 2301 | AT | 1801.5 | 1802.5 | 180,382 | 880 | LSE | ||
06:18:29 | 1802.0 | 456 | AT | 1801.5 | 1802.0 | Buy | 178,081 | 879 | LSE | |
06:18:29 | 1802.0 | 3339 | AT | 1801.5 | 1802.5 | 177,625 | 878 | LSE | ||
06:18:29 | 1802.0 | 456 | AT | 1801.5 | 1802.0 | Buy | 174,286 | 877 | LSE | |
06:18:29 | 1802.0 | 423 | AT | 1801.5 | 1802.5 | 173,830 | 876 | LSE | ||
06:18:29 | 1802.0 | 33 | AT | 1801.5 | 1802.0 | Buy | 173,407 | 875 | LSE | |
06:18:29 | 1802.0 | 423 | AT | 1801.5 | 1802.0 | Buy | 173,374 | 874 | LSE | |
06:18:29 | 1802.0 | 456 | AT | 1801.5 | 1802.0 | Buy | 172,951 | 873 | LSE | |
06:18:27 | 1802.0 | 456 | AT | 1801.5 | 1802.0 | Buy | 172,495 | 872 | LSE | |
06:18:27 | 1802.0 | 456 | AT | 1801.5 | 1802.0 | Buy | 172,039 | 871 | LSE | |
06:18:27 | 1802.0 | 456 | AT | 1801.5 | 1802.0 | Buy | 171,583 | 870 | LSE | |
06:18:26 | 1802.0 | 447 | AT | 1802.0 | 1802.5 | Sell | 171,127 | 869 | LSE | |
06:18:26 | 1802.0 | 11 | AT | 1802.0 | 1802.5 | Sell | 170,680 | 868 | LSE | |
06:18:26 | 1802.0 | 467 | AT | 1802.0 | 1802.5 | Sell | 170,669 | 867 | LSE | |
06:18:25 | 1802.0 | 42 | AT | 1801.5 | 1802.0 | Buy | 170,202 | 866 | LSE | |
06:18:25 | 1802.0 | 150 | AT | 1802.0 | 1802.5 | Sell | 170,160 | 865 | LSE | |
06:18:25 | 1802.0 | 15 | AT | 1802.0 | 1802.5 | Sell | 170,010 | 864 | LSE | |
06:18:25 | 1802.0 | 220 | AT | 1802.0 | 1802.5 | Sell | 169,995 | 863 | LSE | |
06:18:18 | 1802.0 | 978 | AT | 1801.5 | 1802.0 | Buy | 169,775 | 862 | LSE | |
06:18:18 | 1802.0 | 978 | AT | 1801.5 | 1802.0 | Buy | 168,797 | 861 | LSE | |
06:18:18 | 1802.0 | 150 | AT | 1802.0 | 1803.0 | Sell | 167,819 | 860 | LSE | |
06:18:18 | 1802.0 | 55 | AT | 1802.0 | 1803.0 | Sell | 167,669 | 859 | LSE | |
06:18:18 | 1802.0 | 42 | AT | 1802.0 | 1803.0 | Sell | 167,614 | 858 | LSE | |
06:18:08 | 1802.0 | 510 | AT | 1801.5 | 1802.0 | Buy | 167,572 | 857 | LSE | |
06:18:08 | 1802.0 | 158 | AT | 1802.0 | 1803.0 | Sell | 167,062 | 856 | LSE | |
06:18:08 | 1802.0 | 50 | AT | 1802.0 | 1803.0 | Sell | 166,904 | 855 | LSE | |
06:18:08 | 1802.0 | 317 | AT | 1802.0 | 1803.0 | Sell | 166,854 | 854 | LSE | |
06:18:08 | 1802.0 | 97 | AT | 1802.0 | 1803.0 | Sell | 166,537 | 853 | LSE | |
06:18:08 | 1802.0 | 661 | AT | 1802.0 | 1803.0 | Sell | 166,440 | 852 | LSE | |
06:18:08 | 1802.5 | 153 | AT | 1802.5 | 1803.0 | Sell | 165,779 | 851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions