Sse (SSE) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,809.50

7.00

( 0.39% )

Updated: 07:06:05

Delayed by 15 minutes

Trade 101 - 51 (03:23-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:54	1803.0	5	AT	1803.0	1803.5	Sell		34,688	101	LSE
03:23:51	1803.23	222	O	1803.0	1804.0	Sell		34,683	100	LSE
03:23:07	1804.0	8	O	1803.0	1804.0	Buy		34,461	99	LSE
03:22:44	1804.0	61	O	1803.0	1804.0	Buy		34,453	98	LSE
03:22:44	1804.5	2	O	1803.0	1804.0	Buy		34,392	97	LSE
03:22:44	1803.0	1	AT	1803.0	1804.5	Sell		34,390	96	LSE
03:20:59	1802.847	333	O	1802.5	1804.0	Sell		34,389	95	LSE
03:20:28	1802.5	26	AT	1802.5	1804.0	Sell		34,056	94	LSE
03:20:28	1802.5	42	AT	1801.0	1802.5	Buy		34,030	93	LSE
03:19:13	1803.5	216	AT	1803.5	1804.5	Sell		33,988	92	LSE
03:19:13	1803.5	37	AT	1803.5	1804.5	Sell		33,772	91	LSE
03:19:13	1803.5	59	AT	1803.5	1804.5	Sell		33,735	90	LSE
03:18:57	1804.5	59	AT	1804.5	1806.0	Sell		33,676	89	LSE
03:18:55	1805.0	33	AT	1804.5	1805.0	Buy		33,617	88	LSE
03:18:55	1805.0	42	AT	1804.5	1805.0	Buy		33,584	87	LSE
03:17:30	1805.5	3	O	1803.5	1805.5	Buy		33,542	86	LSE
03:16:38	1803.772	606	O	1802.5	1804.5	Buy		33,539	85	LSE
03:15:29	1802.0	42	AT	1800.5	1802.0	Buy		32,933	84	LSE
03:15:29	1802.0	163	AT	1800.5	1802.0	Buy		32,891	83	LSE
03:14:42	1801.453	552	O	1800.5	1802.0	Buy		32,728	82	LSE
03:14:28	1801.655	50	O	1800.5	1802.0	Buy		32,176	81	LSE
03:13:12	1800.793	335	O	1800.0	1802.0	Sell		32,126	80	LSE
03:13:01	1801.0	170	AT	1801.0	1802.5	Sell		31,791	79	LSE
03:13:01	1801.0	142	AT	1801.0	1802.5	Sell		31,621	78	LSE
03:13:01	1801.0	114	AT	1801.0	1802.5	Sell		31,479	77	LSE
03:13:01	1801.0	93	AT	1801.0	1802.5	Sell		31,365	76	LSE
03:13:01	1801.0	62	AT	1801.0	1802.5	Sell		31,272	75	LSE
03:13:01	1801.0	159	AT	1801.0	1802.5	Sell		31,210	74	LSE
03:13:01	1801.5	62	AT	1801.5	1803.0	Sell		31,051	73	LSE
03:13:01	1801.5	154	AT	1801.5	1803.0	Sell		30,989	72	LSE
03:12:15	1800.5	152	AT	1799.5	1800.5	Buy		30,835	71	LSE
03:11:52	1799.699	8	O	1799.0	1800.5	Sell		30,683	70	LSE
03:11:44	1800.5	261	O	1799.0	1800.5	Buy		30,675	69	LSE
03:10:45	1799.0	65	AT	1798.0	1799.0	Buy		30,414	68	LSE
03:10:45	1799.0	60	AT	1798.0	1799.0	Buy		30,349	67	LSE
03:09:44	1797.5	26	AT	1797.5	1799.0	Sell		30,289	66	LSE
03:09:44	1798.0	129	AT	1796.5	1798.0	Buy		30,263	65	LSE
03:09:44	1797.5	33	AT	1796.0	1797.5	Buy		30,134	64	LSE
03:09:44	1797.5	192	AT	1796.0	1797.5	Buy		30,101	63	LSE
03:08:20	1796.5	59	AT	1795.0	1796.5	Buy		29,909	62	LSE
03:08:20	1796.5	100	AT	1795.0	1796.5	Buy		29,850	61	LSE
03:07:15	1796.5	180	AT	1796.5	1798.5	Sell		29,750	60	LSE
03:07:15	1796.5	152	AT	1796.5	1798.5	Sell		29,570	59	LSE
03:05:39	1797.0	91	AT	1797.0	1799.0	Sell		29,418	58	LSE
03:05:37	1797.5	434	AT	1797.5	1799.0	Sell		29,327	57	LSE
03:05:21	1795.235	9468	O	1796.5	1798.5	Sell		28,893	56	LSE
03:05:12	1796.5	109	AT	1796.0	1796.5	Buy		19,425	55	LSE
03:05:04	1795.0	381	AT	1794.0	1795.0	Buy		19,316	54	LSE
03:05:04	1795.0	500	AT	1794.0	1795.0	Buy		18,935	53	LSE
03:05:04	1795.0	500	AT	1794.0	1795.0	Buy		18,435	52	LSE
03:05:04	1795.0	500	AT	1794.0	1795.0	Buy		17,935	51	LSE

TCW Special Purpose Acqu...

WisdomTree Europe Equity...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions