![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:06:26 | 1818.5 | 127 | AT | 1818.5 | 1819.0 | Sell | 257,489 | 1151 | LSE | |
08:06:22 | 1819.0 | 132 | AT | 1819.0 | 1820.0 | Sell | 257,362 | 1150 | LSE | |
08:06:22 | 1819.0 | 20 | AT | 1819.0 | 1820.0 | Sell | 257,230 | 1149 | LSE | |
08:06:22 | 1819.0 | 184 | AT | 1819.0 | 1820.0 | Sell | 257,210 | 1148 | LSE | |
08:06:21 | 1819.0 | 1010 | O | 1819.0 | 1820.0 | Sell | 257,026 | 1147 | LSE | |
08:06:13 | 1819.614 | 200 | O | 1819.0 | 1820.0 | Buy | 256,016 | 1146 | LSE | |
08:05:42 | 1820.0 | 1 | O | 1819.0 | 1820.0 | Buy | 255,816 | 1145 | LSE | |
08:05:31 | 1819.5 | 588 | AT | 1818.5 | 1819.5 | Buy | 255,815 | 1144 | LSE | |
08:05:29 | 1819.5 | 47 | AT | 1818.0 | 1819.5 | Buy | 255,227 | 1143 | LSE | |
08:05:29 | 1819.5 | 183 | AT | 1818.0 | 1819.5 | Buy | 255,180 | 1142 | LSE | |
08:05:29 | 1819.5 | 142 | AT | 1818.0 | 1819.5 | Buy | 254,997 | 1141 | LSE | |
08:05:29 | 1819.5 | 151 | AT | 1818.0 | 1819.5 | Buy | 254,855 | 1140 | LSE | |
08:05:29 | 1819.0 | 47 | AT | 1818.0 | 1819.0 | Buy | 254,704 | 1139 | LSE | |
08:05:26 | 1818.314 | 200 | O | 1818.0 | 1819.0 | Sell | 254,657 | 1138 | LSE | |
08:05:26 | 1818.0 | 223 | AT | 1817.5 | 1818.0 | Buy | 254,457 | 1137 | LSE | |
08:04:12 | 1817.5 | 11 | AT | 1817.5 | 1818.0 | Sell | 254,234 | 1136 | LSE | |
08:04:12 | 1817.5 | 370 | AT | 1817.5 | 1818.0 | Sell | 254,223 | 1135 | LSE | |
08:03:38 | 1818.0 | 104 | AT | 1817.5 | 1818.0 | Buy | 253,853 | 1134 | LSE | |
08:03:37 | 1817.5 | 70 | AT | 1816.5 | 1817.5 | Buy | 253,749 | 1133 | LSE | |
08:03:37 | 1817.5 | 61 | AT | 1816.5 | 1817.5 | Buy | 253,679 | 1132 | LSE | |
08:03:36 | 1817.0 | 152 | AT | 1817.0 | 1818.0 | Sell | 253,618 | 1131 | LSE | |
08:03:36 | 1817.0 | 182 | AT | 1817.0 | 1818.0 | Sell | 253,466 | 1130 | LSE | |
08:03:36 | 1817.0 | 180 | AT | 1817.0 | 1818.0 | Sell | 253,284 | 1129 | LSE | |
08:03:36 | 1817.0 | 210 | AT | 1817.0 | 1818.0 | Sell | 253,104 | 1128 | LSE | |
08:03:36 | 1817.5 | 207 | AT | 1817.5 | 1818.0 | Sell | 252,894 | 1127 | LSE | |
08:03:12 | 1817.5 | 1 | O | 1817.5 | 1818.0 | Sell | 252,687 | 1126 | LSE | |
08:02:50 | 1817.5 | 100 | AT | 1816.5 | 1817.5 | Buy | 252,686 | 1125 | LSE | |
08:02:50 | 1817.5 | 320 | AT | 1816.5 | 1817.5 | Buy | 252,586 | 1124 | LSE | |
08:02:41 | 1816.5 | 130 | AT | 1816.0 | 1816.5 | Buy | 252,266 | 1123 | LSE | |
08:02:41 | 1816.5 | 100 | AT | 1816.0 | 1816.5 | Buy | 252,136 | 1122 | LSE | |
08:02:20 | 1816.0 | 51 | AT | 1816.0 | 1816.5 | Sell | 252,036 | 1121 | LSE | |
08:01:41 | 1816.23 | 409 | O | 1816.0 | 1817.0 | Sell | 251,985 | 1120 | LSE | |
08:01:32 | 1816.114 | 54 | O | 1816.0 | 1817.0 | Sell | 251,576 | 1119 | LSE | |
08:00:55 | 1815.73 | 40 | O | 1815.5 | 1816.5 | Sell | 251,522 | 1118 | LSE | |
08:00:29 | 1816.5 | 371 | AT | 1816.0 | 1816.5 | Buy | 251,482 | 1117 | LSE | |
08:00:29 | 1816.0 | 2 | AT | 1815.5 | 1816.0 | Buy | 251,111 | 1116 | LSE | |
08:00:29 | 1816.0 | 211 | AT | 1815.5 | 1816.0 | Buy | 251,109 | 1115 | LSE | |
07:56:28 | 1816.5 | 99 | O | 1815.5 | 1816.5 | Buy | 250,898 | 1114 | LSE | |
07:55:25 | 1815.5 | 153 | AT | 1815.5 | 1816.5 | Sell | 250,799 | 1113 | LSE | |
07:55:25 | 1815.5 | 304 | AT | 1815.5 | 1816.5 | Sell | 250,646 | 1112 | LSE | |
07:51:35 | 1816.0 | 7 | AT | 1816.0 | 1816.5 | Sell | 250,342 | 1111 | LSE | |
07:51:25 | 1814.5 | 132 | AT | 1814.0 | 1814.5 | Buy | 250,335 | 1110 | LSE | |
07:51:16 | 1814.0 | 304 | AT | 1814.0 | 1814.5 | Sell | 250,203 | 1109 | LSE | |
07:49:48 | 1813.5 | 5 | O | 1813.5 | 1814.5 | Sell | 249,899 | 1108 | LSE | |
07:49:19 | 1814.5 | 390 | AT | 1813.5 | 1814.5 | Buy | 249,894 | 1107 | LSE | |
07:48:59 | 1814.0 | 88 | AT | 1813.0 | 1814.0 | Buy | 249,504 | 1106 | LSE | |
07:48:27 | 1813.0 | 116 | O | 1813.0 | 1814.0 | Sell | 249,416 | 1105 | LSE | |
07:47:50 | 1813.23 | 250 | O | 1813.0 | 1814.0 | Sell | 249,300 | 1104 | LSE | |
07:46:51 | 1813.23 | 232 | O | 1813.0 | 1814.0 | Sell | 249,050 | 1103 | LSE | |
07:42:21 | 1811.5 | 164 | AT | 1811.5 | 1812.5 | Sell | 248,818 | 1102 | LSE | |
07:40:26 | 1812.0 | 151 | AT | 1812.0 | 1813.0 | Sell | 248,654 | 1101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions