![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:22:47 | 1824.0 | 56 | AT | 1824.0 | 1824.5 | Sell | 264,328 | 1201 | LSE | |
08:22:47 | 1824.0 | 56 | AT | 1824.0 | 1824.5 | Sell | 264,272 | 1200 | LSE | |
08:21:54 | 1823.5 | 47 | AT | 1823.5 | 1824.0 | Sell | 264,216 | 1199 | LSE | |
08:21:54 | 1823.5 | 49 | AT | 1823.5 | 1824.0 | Sell | 264,169 | 1198 | LSE | |
08:21:25 | 1823.0 | 240 | AT | 1822.5 | 1823.0 | Buy | 264,120 | 1197 | LSE | |
08:20:44 | 1822.5 | 57 | AT | 1822.5 | 1823.0 | Sell | 263,880 | 1196 | LSE | |
08:20:35 | 1822.5 | 565 | O | 1822.5 | 1823.0 | Sell | 263,823 | 1195 | LSE | |
08:20:25 | 1822.5 | 58 | AT | 1822.5 | 1823.0 | Sell | 263,258 | 1194 | LSE | |
08:20:11 | 1823.0 | 29 | O | 1822.0 | 1823.0 | Buy | 263,200 | 1193 | LSE | |
08:20:07 | 1822.5 | 121 | AT | 1822.0 | 1822.5 | Buy | 263,171 | 1192 | LSE | |
08:20:07 | 1822.5 | 54 | AT | 1822.5 | 1823.0 | Sell | 263,050 | 1191 | LSE | |
08:18:19 | 1821.815 | 50 | O | 1821.5 | 1822.5 | Sell | 262,996 | 1190 | LSE | |
08:18:08 | 1822.5 | 1 | O | 1821.5 | 1822.5 | Buy | 262,946 | 1189 | LSE | |
08:17:19 | 1822.0 | 1 | AT | 1822.0 | 1823.0 | Sell | 262,945 | 1188 | LSE | |
08:16:52 | 1821.585 | 351 | O | 1821.0 | 1822.5 | Sell | 262,944 | 1187 | LSE | |
08:16:39 | 1822.0 | 320 | AT | 1822.0 | 1823.0 | Sell | 262,593 | 1186 | LSE | |
08:16:28 | 1822.0 | 316 | O | 1822.0 | 1823.0 | Sell | 262,273 | 1185 | LSE | |
08:15:35 | 1822.498 | 2 | O | 1821.5 | 1822.5 | Buy | 261,957 | 1184 | LSE | |
08:15:23 | 1822.0 | 47 | AT | 1822.0 | 1822.5 | Sell | 261,955 | 1183 | LSE | |
08:14:56 | 1822.0 | 127 | AT | 1821.0 | 1822.0 | Buy | 261,908 | 1182 | LSE | |
08:14:52 | 1821.5 | 46 | AT | 1821.5 | 1822.0 | Sell | 261,781 | 1181 | LSE | |
08:14:52 | 1822.0 | 46 | AT | 1822.0 | 1822.5 | Sell | 261,735 | 1180 | LSE | |
08:14:52 | 1822.0 | 208 | AT | 1822.0 | 1822.5 | Sell | 261,689 | 1179 | LSE | |
08:14:52 | 1822.0 | 644 | AT | 1822.0 | 1822.5 | Sell | 261,481 | 1178 | LSE | |
08:14:50 | 1822.5 | 18 | O | 1822.0 | 1822.5 | Buy | 260,837 | 1177 | LSE | |
08:14:30 | 1822.385 | 500 | O | 1822.0 | 1822.5 | Buy | 260,819 | 1176 | LSE | |
08:13:50 | 1822.5 | 22 | AT | 1822.5 | 1823.5 | Sell | 260,319 | 1175 | LSE | |
08:13:24 | 1823.0 | 129 | AT | 1822.5 | 1823.0 | Buy | 260,297 | 1174 | LSE | |
08:13:23 | 1823.0 | 182 | AT | 1823.0 | 1824.0 | Sell | 260,168 | 1173 | LSE | |
08:13:23 | 1823.0 | 43 | AT | 1823.0 | 1824.0 | Sell | 259,986 | 1172 | LSE | |
08:13:01 | 1823.0 | 134 | AT | 1822.0 | 1823.0 | Buy | 259,943 | 1171 | LSE | |
08:12:58 | 1822.5 | 130 | AT | 1822.5 | 1823.0 | Sell | 259,809 | 1170 | LSE | |
08:12:00 | 1821.0 | 1 | O | 1821.0 | 1822.0 | Sell | 259,679 | 1169 | LSE | |
08:11:32 | 1821.0 | 340 | AT | 1821.0 | 1821.5 | Sell | 259,678 | 1168 | LSE | |
08:11:32 | 1821.0 | 48 | AT | 1821.0 | 1821.5 | Sell | 259,338 | 1167 | LSE | |
08:09:32 | 1820.0 | 84 | AT | 1820.0 | 1820.5 | Sell | 259,290 | 1166 | LSE | |
08:09:27 | 1820.0 | 189 | AT | 1820.0 | 1821.0 | Sell | 259,206 | 1165 | LSE | |
08:09:27 | 1820.0 | 26 | AT | 1820.0 | 1821.0 | Sell | 259,017 | 1164 | LSE | |
08:09:27 | 1820.0 | 262 | AT | 1820.0 | 1821.0 | Sell | 258,991 | 1163 | LSE | |
08:09:27 | 1820.0 | 131 | AT | 1820.0 | 1821.0 | Sell | 258,729 | 1162 | LSE | |
08:06:58 | 1820.5 | 132 | AT | 1820.5 | 1821.0 | Sell | 258,598 | 1161 | LSE | |
08:06:55 | 1820.0 | 189 | AT | 1819.0 | 1820.0 | Buy | 258,466 | 1160 | LSE | |
08:06:55 | 1820.0 | 126 | AT | 1819.0 | 1820.0 | Buy | 258,277 | 1159 | LSE | |
08:06:55 | 1820.0 | 182 | AT | 1819.0 | 1820.0 | Buy | 258,151 | 1158 | LSE | |
08:06:37 | 1819.5 | 71 | AT | 1819.5 | 1820.0 | Sell | 257,969 | 1157 | LSE | |
08:06:37 | 1819.5 | 131 | AT | 1819.5 | 1820.0 | Sell | 257,898 | 1156 | LSE | |
08:06:28 | 1819.5 | 72 | AT | 1819.5 | 1820.5 | Sell | 257,767 | 1155 | LSE | |
08:06:26 | 1818.5 | 50 | AT | 1818.5 | 1819.5 | Sell | 257,695 | 1154 | LSE | |
08:06:26 | 1819.0 | 126 | AT | 1818.5 | 1819.0 | Buy | 257,645 | 1153 | LSE | |
08:06:26 | 1818.5 | 30 | AT | 1818.5 | 1819.0 | Sell | 257,519 | 1152 | LSE | |
08:06:26 | 1818.5 | 127 | AT | 1818.5 | 1819.0 | Sell | 257,489 | 1151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions